Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.39 | -3.67% | 0.41 | 0.41 | 0.39 | 13 273 |
22/02/2024 | 0.41 | +3.81% | 0.39 | 0.41 | 0.39 | 2 698 |
21/02/2024 | 0.39 | -3.19% | 0.41 | 0.41 | 0.39 | 3 320 |
20/02/2024 | 0.41 | +0.25% | 0.41 | 0.41 | 0.41 | 1 100 |
19/02/2024 | 0.41 | +2.78% | 0.39 | 0.41 | 0.39 | 1 556 |
16/02/2024 | 0.40 | 0.00% | 0.41 | 0.41 | 0.40 | 950 |
15/02/2024 | 0.40 | -2.23% | 0.40 | 0.40 | 0.40 | 4 559 |
14/02/2024 | 0.40 | +2.02% | 0.40 | 0.40 | 0.40 | 1 932 |
13/02/2024 | 0.40 | -2.22% | 0.40 | 0.40 | 0.40 | 1 450 |
12/02/2024 | 0.41 | +2.27% | 0.40 | 0.41 | 0.40 | 752 |
09/02/2024 | 0.40 | +0.25% | 0.40 | 0.40 | 0.40 | 5 510 |
08/02/2024 | 0.40 | 0.00% | 0.40 | 0.41 | 0.40 | 8 944 |
07/02/2024 | 0.40 | -1.25% | 0.40 | 0.40 | 0.40 | 1 206 |
06/02/2024 | 0.40 | +2.04% | 0.39 | 0.40 | 0.39 | 8 460 |
05/02/2024 | 0.39 | -3.45% | 0.39 | 0.41 | 0.39 | 24 575 |
02/02/2024 | 0.41 | +2.01% | 0.42 | 0.42 | 0.39 | 28 375 |
01/02/2024 | 0.40 | +0.51% | 0.44 | 0.44 | 0.40 | 28 663 |
31/01/2024 | 0.40 | +54.69% | 0.41 | 0.49 | 0.38 | 163 934 |
26/01/2024 | 0.26 | 0.00% | 0.26 | 0.26 | 0.26 | 800 |
25/01/2024 | 0.26 | -6.91% | 0.26 | 0.26 | 0.26 | 4 202 |