ANEVIA
PARIS - FR0011910652 - ALANV
3.52
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/01/2021 | 3.52 | +3.23% | 3.52 | 3.52 | 3.52 | 101 |
| 08/01/2021 | 3.41 | -3.13% | 3.41 | 3.41 | 3.41 | 30 |
| 07/01/2021 | 3.52 | -0.28% | 3.52 | 3.52 | 3.46 | 28 |
| 06/01/2021 | 3.53 | +1.73% | 3.53 | 3.53 | 3.53 | 5 |
| 05/01/2021 | 3.47 | -1.70% | 3.54 | 3.54 | 3.47 | 303 |
| 04/01/2021 | 3.53 | 0.00% | 3.54 | 3.55 | 3.47 | 6 560 |
| 31/12/2020 | 3.53 | -0.28% | 3.53 | 3.53 | 3.53 | 5 |
| 30/12/2020 | 3.54 | +1.14% | 3.54 | 3.54 | 3.54 | 111 |
| 29/12/2020 | 3.50 | -0.57% | 3.50 | 3.54 | 3.50 | 378 |
| 28/12/2020 | 3.52 | -0.56% | 3.51 | 3.52 | 3.51 | 11 |
| 23/12/2020 | 3.54 | +1.43% | 3.52 | 3.55 | 3.52 | 1 394 |
| 22/12/2020 | 3.49 | 0.00% | 3.52 | 3.52 | 3.49 | 76 |
| 21/12/2020 | 3.49 | 0.00% | 3.51 | 3.51 | 3.49 | 808 |
| 18/12/2020 | 3.49 | -1.13% | 3.49 | 3.52 | 3.49 | 898 |
| 17/12/2020 | 3.53 | +1.15% | 3.49 | 3.53 | 3.49 | 29 |
| 16/12/2020 | 3.49 | 0.00% | 3.49 | 3.53 | 3.49 | 5 370 |
| 15/12/2020 | 3.49 | 0.00% | 3.50 | 3.51 | 3.49 | 814 |
| 14/12/2020 | 3.49 | 0.00% | 3.49 | 3.53 | 3.49 | 1 013 |
| 11/12/2020 | 3.49 | +0.29% | 3.49 | 3.53 | 3.49 | 525 |