ACHETER-LOUER.FR
PARIS - FR0010493510 - ALALO
0.00EUR
-22.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2020 | 0.03 | -2.93% | 0.03 | 0.03 | 0.03 | 717 509 |
| 01/07/2020 | 0.03 | +0.74% | 0.03 | 0.03 | 0.03 | 1 207 016 |
| 30/06/2020 | 0.03 | -0.73% | 0.03 | 0.03 | 0.03 | 921 616 |
| 29/06/2020 | 0.03 | -4.88% | 0.03 | 0.03 | 0.03 | 1 256 134 |
| 26/06/2020 | 0.03 | +2.50% | 0.03 | 0.03 | 0.03 | 1 744 796 |
| 25/06/2020 | 0.03 | -3.11% | 0.03 | 0.03 | 0.03 | 4 701 246 |
| 24/06/2020 | 0.03 | -3.67% | 0.03 | 0.03 | 0.03 | 1 532 019 |
| 23/06/2020 | 0.03 | +2.74% | 0.03 | 0.03 | 0.03 | 6 180 894 |
| 22/06/2020 | 0.03 | +1.74% | 0.03 | 0.03 | 0.03 | 2 421 070 |
| 19/06/2020 | 0.03 | +6.30% | 0.03 | 0.03 | 0.03 | 6 858 155 |
| 18/06/2020 | 0.03 | +1.12% | 0.03 | 0.03 | 0.03 | 3 915 010 |
| 17/06/2020 | 0.03 | -1.84% | 0.03 | 0.03 | 0.03 | 963 602 |
| 16/06/2020 | 0.03 | +0.74% | 0.03 | 0.03 | 0.03 | 2 271 739 |
| 15/06/2020 | 0.03 | -0.37% | 0.03 | 0.03 | 0.03 | 7 586 218 |
| 12/06/2020 | 0.03 | -8.45% | 0.03 | 0.03 | 0.03 | 7 788 579 |
| 11/06/2020 | 0.03 | +2.07% | 0.03 | 0.03 | 0.03 | 2 660 710 |
| 10/06/2020 | 0.03 | +0.69% | 0.03 | 0.03 | 0.03 | 2 759 781 |
| 09/06/2020 | 0.03 | +2.49% | 0.03 | 0.03 | 0.03 | 5 781 327 |
| 08/06/2020 | 0.03 | -10.79% | 0.03 | 0.03 | 0.03 | 16 754 647 |
| 05/06/2020 | 0.03 | -0.32% | 0.03 | 0.03 | 0.03 | 6 710 798 |
| 04/06/2020 | 0.03 | +1.94% | 0.03 | 0.03 | 0.03 | 7 315 320 |
| 03/06/2020 | 0.03 | -6.06% | 0.03 | 0.03 | 0.03 | 11 429 795 |