ACHETER-LOUER.FR
PARIS - FR0010493510 - ALALO
0.00EUR
-22.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/07/2020 | 0.02 | +3.90% | 0.02 | 0.03 | 0.02 | 1 258 926 |
| 30/07/2020 | 0.02 | -1.28% | 0.02 | 0.02 | 0.02 | 1 043 835 |
| 29/07/2020 | 0.02 | -5.26% | 0.02 | 0.03 | 0.02 | 1 006 002 |
| 28/07/2020 | 0.02 | -0.40% | 0.02 | 0.02 | 0.02 | 327 765 |
| 27/07/2020 | 0.02 | -1.20% | 0.03 | 0.03 | 0.02 | 664 397 |
| 24/07/2020 | 0.03 | -2.33% | 0.03 | 0.03 | 0.03 | 275 249 |
| 23/07/2020 | 0.03 | -1.91% | 0.03 | 0.03 | 0.03 | 1 450 103 |
| 22/07/2020 | 0.03 | -0.76% | 0.03 | 0.03 | 0.03 | 488 781 |
| 21/07/2020 | 0.03 | +0.38% | 0.03 | 0.03 | 0.03 | 1 207 072 |
| 20/07/2020 | 0.03 | -0.38% | 0.03 | 0.03 | 0.02 | 3 236 842 |
| 17/07/2020 | 0.03 | -12.00% | 0.03 | 0.03 | 0.03 | 9 878 240 |
| 16/07/2020 | 0.03 | +23.97% | 0.02 | 0.03 | 0.02 | 8 002 197 |
| 15/07/2020 | 0.02 | -2.02% | 0.02 | 0.03 | 0.02 | 483 138 |
| 14/07/2020 | 0.02 | +5.56% | 0.02 | 0.03 | 0.02 | 2 709 889 |
| 13/07/2020 | 0.02 | -2.90% | 0.02 | 0.02 | 0.02 | 2 976 472 |
| 10/07/2020 | 0.02 | -3.21% | 0.02 | 0.02 | 0.02 | 2 404 166 |
| 09/07/2020 | 0.02 | -4.96% | 0.03 | 0.03 | 0.02 | 2 402 460 |
| 08/07/2020 | 0.03 | -1.13% | 0.03 | 0.03 | 0.03 | 744 676 |
| 07/07/2020 | 0.03 | -0.38% | 0.03 | 0.03 | 0.03 | 1 343 231 |
| 06/07/2020 | 0.03 | +1.14% | 0.03 | 0.03 | 0.03 | 623 682 |
| 03/07/2020 | 0.03 | -0.75% | 0.03 | 0.03 | 0.03 | 1 353 719 |
| 02/07/2020 | 0.03 | -2.93% | 0.03 | 0.03 | 0.03 | 717 509 |