ACHETER-LOUER.FR
PARIS - FR0010493510 - ALALO
0.00EUR
-22.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2020 | 0.02 | +10.91% | 0.02 | 0.03 | 0.02 | 27 843 989 |
| 29/04/2020 | 0.02 | +2.33% | 0.02 | 0.02 | 0.02 | 17 440 262 |
| 28/04/2020 | 0.02 | +6.97% | 0.02 | 0.03 | 0.02 | 48 955 402 |
| 27/04/2020 | 0.02 | -1.95% | 0.02 | 0.02 | 0.02 | 3 821 105 |
| 24/04/2020 | 0.02 | -9.69% | 0.02 | 0.02 | 0.02 | 16 703 354 |
| 23/04/2020 | 0.02 | +5.09% | 0.02 | 0.03 | 0.02 | 33 381 194 |
| 22/04/2020 | 0.02 | -5.26% | 0.02 | 0.02 | 0.02 | 23 640 127 |
| 21/04/2020 | 0.02 | +30.29% | 0.02 | 0.02 | 0.02 | 17 604 402 |
| 20/04/2020 | 0.02 | -5.41% | 0.02 | 0.02 | 0.02 | 5 585 785 |
| 17/04/2020 | 0.02 | +20.92% | 0.02 | 0.02 | 0.02 | 29 295 017 |
| 16/04/2020 | 0.02 | +0.66% | 0.01 | 0.02 | 0.01 | 977 402 |
| 15/04/2020 | 0.02 | +3.40% | 0.01 | 0.02 | 0.01 | 8 876 091 |
| 14/04/2020 | 0.01 | +1.38% | 0.02 | 0.02 | 0.01 | 7 933 822 |
| 09/04/2020 | 0.01 | +0.69% | 0.01 | 0.02 | 0.01 | 11 231 582 |
| 08/04/2020 | 0.01 | -4.00% | 0.01 | 0.01 | 0.01 | 2 341 162 |
| 07/04/2020 | 0.02 | +4.90% | 0.01 | 0.02 | 0.01 | 5 723 452 |
| 06/04/2020 | 0.01 | +2.14% | 0.01 | 0.02 | 0.01 | 1 984 015 |
| 03/04/2020 | 0.01 | -6.04% | 0.01 | 0.02 | 0.01 | 1 759 879 |