Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2020 | 0.01 | -6.04% | 0.01 | 0.02 | 0.01 | 1 759 879 |
02/04/2020 | 0.01 | -0.67% | 0.02 | 0.02 | 0.01 | 1 989 664 |
01/04/2020 | 0.02 | +0.67% | 0.01 | 0.02 | 0.01 | 1 725 472 |
31/03/2020 | 0.01 | +10.37% | 0.01 | 0.02 | 0.01 | 4 882 375 |
30/03/2020 | 0.01 | -2.88% | 0.01 | 0.01 | 0.01 | 2 552 586 |
27/03/2020 | 0.01 | -0.71% | 0.01 | 0.01 | 0.01 | 1 127 617 |
26/03/2020 | 0.01 | -5.41% | 0.01 | 0.01 | 0.01 | 653 531 |
25/03/2020 | 0.01 | +5.71% | 0.01 | 0.02 | 0.01 | 3 701 490 |
24/03/2020 | 0.01 | +5.26% | 0.01 | 0.01 | 0.01 | 1 401 746 |
23/03/2020 | 0.01 | -1.48% | 0.01 | 0.01 | 0.01 | 1 418 511 |
20/03/2020 | 0.01 | +1.50% | 0.01 | 0.01 | 0.01 | 1 594 374 |
19/03/2020 | 0.01 | +0.76% | 0.01 | 0.01 | 0.01 | 285 927 |
18/03/2020 | 0.01 | -7.69% | 0.01 | 0.01 | 0.01 | 881 314 |
17/03/2020 | 0.01 | +5.15% | 0.01 | 0.01 | 0.01 | 1 199 085 |
16/03/2020 | 0.01 | -8.72% | 0.01 | 0.01 | 0.01 | 4 381 508 |
13/03/2020 | 0.01 | -0.67% | 0.02 | 0.02 | 0.01 | 2 256 889 |
12/03/2020 | 0.02 | -1.96% | 0.02 | 0.02 | 0.01 | 3 827 592 |
11/03/2020 | 0.02 | +2.00% | 0.02 | 0.02 | 0.02 | 1 298 447 |
10/03/2020 | 0.02 | +6.38% | 0.01 | 0.02 | 0.01 | 2 874 958 |
09/03/2020 | 0.01 | -11.88% | 0.01 | 0.01 | 0.01 | 3 344 269 |
06/03/2020 | 0.02 | -10.11% | 0.02 | 0.02 | 0.01 | 4 202 396 |
05/03/2020 | 0.02 | -5.32% | 0.02 | 0.02 | 0.02 | 756 327 |
04/03/2020 | 0.02 | +2.17% | 0.02 | 0.02 | 0.02 | 220 300 |
03/03/2020 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | 1 228 332 |