AIRWELL
PARIS - IT0005450819 - ALAIR
4.64EUR
+0.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 4.60 | -3.36% | 4.76 | 4.76 | 4.56 | 4 597 |
| 26/04/2024 | 4.76 | -1.65% | 4.80 | 4.80 | 4.76 | 2 068 |
| 25/04/2024 | 4.84 | -3.20% | 5.00 | 5.00 | 4.80 | 1 557 |
| 24/04/2024 | 5.00 | +0.40% | 4.96 | 5.00 | 4.96 | 277 |
| 23/04/2024 | 4.98 | -4.23% | 5.10 | 5.10 | 4.84 | 2 762 |
| 22/04/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 5.10 | 2 400 |
| 19/04/2024 | 5.20 | -0.95% | 5.30 | 5.30 | 5.20 | 1 431 |
| 18/04/2024 | 5.25 | +0.96% | 5.20 | 5.30 | 5.15 | 3 799 |
| 17/04/2024 | 5.20 | -0.95% | 5.30 | 5.30 | 5.10 | 2 506 |
| 16/04/2024 | 5.25 | -0.94% | 5.30 | 5.30 | 5.15 | 1 940 |
| 15/04/2024 | 5.30 | +2.91% | 5.15 | 5.30 | 5.10 | 3 351 |
| 12/04/2024 | 5.15 | +3.00% | 5.00 | 5.15 | 5.00 | 977 |
| 11/04/2024 | 5.00 | -2.91% | 5.15 | 5.15 | 4.84 | 2 752 |
| 10/04/2024 | 5.15 | +1.98% | 5.05 | 5.20 | 5.05 | 2 164 |
| 09/04/2024 | 5.05 | -1.94% | 5.30 | 5.30 | 5.05 | 1 835 |
| 08/04/2024 | 5.15 | +3.00% | 5.00 | 5.15 | 5.00 | 1 532 |
| 05/04/2024 | 5.00 | 0.00% | 5.00 | 5.00 | 4.96 | 3 928 |
| 04/04/2024 | 5.00 | 0.00% | 5.05 | 5.05 | 5.00 | 2 697 |
| 03/04/2024 | 5.00 | -0.99% | 5.05 | 5.05 | 4.80 | 7 745 |