AFYREN
PARIS - FR0014005AC9 - ALAFY
2.50EUR
-2.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1.61 | -2.13% | 1.64 | 1.64 | 1.56 | 19 876 |
| 27/02/2024 | 1.65 | -4.64% | 1.72 | 1.72 | 1.62 | 40 794 |
| 26/02/2024 | 1.73 | -1.43% | 1.74 | 1.76 | 1.71 | 11 064 |
| 23/02/2024 | 1.75 | +1.45% | 1.74 | 1.79 | 1.73 | 16 691 |
| 22/02/2024 | 1.73 | -3.90% | 1.79 | 1.79 | 1.72 | 14 956 |
| 21/02/2024 | 1.80 | +8.13% | 1.70 | 1.88 | 1.70 | 51 515 |
| 20/02/2024 | 1.66 | 0.00% | 1.65 | 1.69 | 1.65 | 8 703 |
| 19/02/2024 | 1.66 | +2.47% | 1.63 | 1.77 | 1.60 | 33 281 |
| 16/02/2024 | 1.62 | -9.24% | 1.78 | 1.78 | 1.61 | 48 854 |
| 15/02/2024 | 1.79 | 0.00% | 1.79 | 1.84 | 1.72 | 35 316 |
| 14/02/2024 | 1.79 | +18.60% | 1.64 | 1.79 | 1.56 | 95 178 |
| 13/02/2024 | 1.51 | -16.85% | 1.81 | 1.81 | 1.51 | 113 322 |
| 12/02/2024 | 1.81 | -3.21% | 1.90 | 1.90 | 1.81 | 28 425 |
| 09/02/2024 | 1.87 | -1.06% | 1.92 | 1.92 | 1.86 | 21 827 |
| 08/02/2024 | 1.89 | -3.08% | 1.97 | 1.97 | 1.87 | 23 859 |
| 07/02/2024 | 1.95 | -1.52% | 1.99 | 1.99 | 1.89 | 18 748 |
| 06/02/2024 | 1.98 | +3.39% | 1.95 | 1.98 | 1.90 | 26 249 |
| 05/02/2024 | 1.92 | -4.25% | 2.01 | 2.13 | 1.87 | 107 599 |
| 02/02/2024 | 2.00 | -0.50% | 2.02 | 2.09 | 2.00 | 60 044 |
| 01/02/2024 | 2.01 | +1.26% | 1.99 | 2.05 | 1.97 | 13 699 |
| 31/01/2024 | 1.99 | -4.57% | 2.06 | 2.08 | 1.99 | 22 915 |
| 30/01/2024 | 2.08 | -3.26% | 2.15 | 2.19 | 2.02 | 37 690 |