AFYREN
PARIS - FR0014005AC9 - ALAFY
2.85EUR
+5.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 2.15 | +1.42% | 2.14 | 2.29 | 2.08 | 77 581 |
| 25/01/2024 | 2.12 | +4.95% | 2.05 | 2.20 | 2.02 | 53 164 |
| 24/01/2024 | 2.02 | +2.02% | 2.00 | 2.04 | 2.00 | 18 585 |
| 23/01/2024 | 1.98 | -1.00% | 2.00 | 2.01 | 1.95 | 16 478 |
| 22/01/2024 | 2.00 | +0.50% | 2.00 | 2.05 | 1.98 | 21 476 |
| 19/01/2024 | 1.99 | 0.00% | 2.00 | 2.00 | 1.91 | 13 700 |
| 18/01/2024 | 1.99 | +6.42% | 1.91 | 2.10 | 1.91 | 53 322 |
| 17/01/2024 | 1.87 | +0.54% | 1.86 | 1.90 | 1.81 | 21 824 |
| 16/01/2024 | 1.86 | -7.92% | 2.00 | 2.00 | 1.86 | 29 778 |
| 15/01/2024 | 2.02 | -3.35% | 2.10 | 2.11 | 2.02 | 11 697 |
| 12/01/2024 | 2.09 | -5.86% | 2.18 | 2.18 | 2.02 | 44 775 |
| 11/01/2024 | 2.22 | -2.63% | 2.30 | 2.47 | 2.17 | 77 305 |
| 10/01/2024 | 2.28 | +9.62% | 2.09 | 2.38 | 2.03 | 52 833 |
| 09/01/2024 | 2.08 | +4.00% | 2.02 | 2.22 | 1.90 | 47 238 |
| 08/01/2024 | 2.00 | -3.85% | 2.10 | 2.10 | 1.94 | 24 936 |
| 05/01/2024 | 2.08 | +6.67% | 1.97 | 2.16 | 1.95 | 34 008 |
| 04/01/2024 | 1.95 | -2.50% | 2.02 | 2.02 | 1.86 | 24 745 |
| 03/01/2024 | 2.00 | -9.91% | 2.25 | 2.25 | 2.00 | 34 359 |
| 02/01/2024 | 2.22 | +11.84% | 1.96 | 2.30 | 1.96 | 65 874 |
| 29/12/2023 | 1.99 | -0.75% | 2.06 | 2.06 | 1.99 | 12 336 |
| 28/12/2023 | 2.00 | 0.00% | 1.99 | 2.04 | 1.98 | 9 527 |