Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2019 | 0.84 | -1.64% | 0.85 | 0.85 | 0.82 | 5 228 |
14/01/2019 | 0.85 | -1.62% | 0.85 | 0.87 | 0.82 | 85 604 |
11/01/2019 | 0.87 | +11.89% | 0.77 | 0.87 | 0.77 | 489 357 |
10/01/2019 | 0.77 | -2.27% | 0.78 | 0.78 | 0.76 | 67 950 |
09/01/2019 | 0.79 | -0.25% | 0.77 | 0.80 | 0.77 | 20 311 |
08/01/2019 | 0.79 | +11.20% | 0.70 | 0.86 | 0.70 | 235 390 |
07/01/2019 | 0.71 | 0.00% | 0.72 | 0.72 | 0.71 | 43 049 |
04/01/2019 | 0.71 | +0.56% | 0.68 | 0.71 | 0.68 | 85 097 |
03/01/2019 | 0.71 | +0.28% | 0.68 | 0.72 | 0.68 | 16 776 |
02/01/2019 | 0.71 | +1.14% | 0.71 | 0.71 | 0.68 | 9 992 |
31/12/2018 | 0.70 | +4.17% | 0.68 | 0.70 | 0.68 | 18 005 |
28/12/2018 | 0.67 | -0.88% | 0.68 | 0.68 | 0.66 | 214 156 |
27/12/2018 | 0.68 | -3.97% | 0.69 | 0.70 | 0.67 | 367 610 |
24/12/2018 | 0.71 | -0.28% | 0.70 | 0.71 | 0.67 | 63 778 |
21/12/2018 | 0.71 | -1.67% | 0.72 | 0.72 | 0.70 | 122 096 |
20/12/2018 | 0.72 | -1.91% | 0.72 | 0.73 | 0.71 | 20 515 |
19/12/2018 | 0.73 | +1.38% | 0.73 | 0.75 | 0.71 | 489 512 |
18/12/2018 | 0.72 | -1.36% | 0.73 | 0.73 | 0.71 | 114 783 |
17/12/2018 | 0.73 | -0.27% | 0.72 | 0.73 | 0.72 | 27 583 |