Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/12/2018 | 0.74 | -2.39% | 0.76 | 0.76 | 0.72 | 71 895 |
13/12/2018 | 0.75 | +0.53% | 0.74 | 0.76 | 0.74 | 20 945 |
12/12/2018 | 0.75 | -1.32% | 0.74 | 0.76 | 0.74 | 70 408 |
11/12/2018 | 0.76 | +2.15% | 0.73 | 0.76 | 0.73 | 61 079 |
10/12/2018 | 0.74 | -1.06% | 0.75 | 0.76 | 0.73 | 49 373 |
07/12/2018 | 0.75 | +0.27% | 0.75 | 0.76 | 0.75 | 30 183 |
06/12/2018 | 0.75 | -0.79% | 0.76 | 0.76 | 0.74 | 111 337 |
05/12/2018 | 0.76 | -2.83% | 0.77 | 0.77 | 0.75 | 275 701 |
04/12/2018 | 0.78 | 0.00% | 0.78 | 0.78 | 0.76 | 52 374 |
03/12/2018 | 0.78 | +0.26% | 0.78 | 0.78 | 0.77 | 54 708 |
30/11/2018 | 0.78 | -2.51% | 0.79 | 0.79 | 0.76 | 76 314 |
29/11/2018 | 0.80 | +0.25% | 0.79 | 0.80 | 0.78 | 13 383 |
28/11/2018 | 0.79 | -0.75% | 0.79 | 0.80 | 0.77 | 104 285 |
27/11/2018 | 0.80 | -0.99% | 0.79 | 0.81 | 0.79 | 56 674 |
26/11/2018 | 0.81 | +0.75% | 0.79 | 0.82 | 0.79 | 103 543 |
23/11/2018 | 0.80 | 0.00% | 0.79 | 0.80 | 0.79 | 13 382 |
22/11/2018 | 0.80 | +1.52% | 0.79 | 0.80 | 0.79 | 79 708 |
21/11/2018 | 0.79 | 0.00% | 0.78 | 0.80 | 0.78 | 174 122 |
20/11/2018 | 0.79 | -2.47% | 0.81 | 0.81 | 0.78 | 59 520 |
19/11/2018 | 0.81 | 0.00% | 0.81 | 0.83 | 0.80 | 145 495 |
16/11/2018 | 0.81 | -0.25% | 0.82 | 0.83 | 0.81 | 58 460 |
15/11/2018 | 0.81 | -0.73% | 0.77 | 0.83 | 0.81 | 47 123 |