Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/12/2021 | 2.17 | -1.81% | 2.18 | 2.21 | 2.06 | 105 543 |
16/12/2021 | 2.21 | -0.45% | 2.19 | 2.29 | 2.15 | 72 753 |
15/12/2021 | 2.22 | -7.11% | 2.35 | 2.42 | 2.22 | 110 966 |
14/12/2021 | 2.39 | -2.05% | 2.44 | 2.47 | 2.26 | 131 764 |
13/12/2021 | 2.44 | +5.63% | 2.35 | 2.52 | 2.31 | 336 468 |
10/12/2021 | 2.31 | +10.00% | 2.14 | 2.32 | 2.09 | 250 126 |
09/12/2021 | 2.10 | +2.94% | 2.18 | 2.29 | 2.07 | 387 960 |
08/12/2021 | 2.04 | +3.55% | 1.92 | 2.07 | 1.92 | 109 380 |
07/12/2021 | 1.97 | 0.00% | 1.99 | 1.99 | 1.89 | 57 897 |
06/12/2021 | 1.97 | -0.51% | 2.01 | 2.08 | 1.92 | 127 761 |
03/12/2021 | 1.98 | +10.00% | 2.20 | 2.34 | 1.94 | 591 643 |
02/12/2021 | 1.80 | -5.26% | 1.82 | 1.86 | 1.75 | 96 822 |
01/12/2021 | 1.90 | +3.54% | 1.85 | 1.90 | 1.79 | 73 479 |
30/11/2021 | 1.84 | -5.17% | 1.92 | 1.95 | 1.79 | 59 361 |
29/11/2021 | 1.94 | +5.16% | 1.86 | 1.96 | 1.78 | 115 933 |
26/11/2021 | 1.84 | -7.54% | 1.90 | 1.97 | 1.80 | 238 679 |
25/11/2021 | 1.99 | -8.72% | 2.11 | 2.23 | 1.97 | 452 214 |
24/11/2021 | 2.18 | +28.24% | 2.11 | 2.53 | 1.98 | 1 992 636 |
23/11/2021 | 1.70 | -3.95% | 1.75 | 1.77 | 1.63 | 58 950 |
22/11/2021 | 1.77 | -3.54% | 1.77 | 1.87 | 1.75 | 71 725 |
19/11/2021 | 1.84 | +5.46% | 1.88 | 1.94 | 1.78 | 203 879 |
18/11/2021 | 1.74 | -2.79% | 1.75 | 1.85 | 1.70 | 70 787 |
17/11/2021 | 1.79 | -4.02% | 1.88 | 1.88 | 1.73 | 112 440 |