ADTHINK
PARIS - FR0010457531 - ALADM
1.48EUR
-2.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/07/2019 | 1.18 | -1.26% | 1.15 | 1.18 | 1.15 | 1 592 |
| 18/07/2019 | 1.19 | 0.00% | 1.10 | 1.19 | 1.10 | 1 550 |
| 17/07/2019 | 1.19 | -0.42% | 1.14 | 1.19 | 1.14 | 442 |
| 16/07/2019 | 1.20 | -0.42% | 1.15 | 1.20 | 1.15 | 1 190 |
| 12/07/2019 | 1.20 | +1.27% | 1.24 | 1.24 | 1.20 | 150 |
| 11/07/2019 | 1.19 | -0.84% | 1.19 | 1.19 | 1.19 | 5 |
| 10/07/2019 | 1.20 | +1.27% | 1.15 | 1.20 | 1.15 | 24 |
| 09/07/2019 | 1.18 | -0.42% | 1.25 | 1.25 | 1.18 | 4 204 |
| 08/07/2019 | 1.19 | +1.28% | 1.17 | 1.23 | 1.17 | 3 400 |
| 05/07/2019 | 1.17 | -2.50% | 1.08 | 1.18 | 1.07 | 6 931 |
| 04/07/2019 | 1.20 | -2.83% | 1.28 | 1.28 | 1.19 | 5 930 |
| 03/07/2019 | 1.24 | -1.98% | 1.23 | 1.24 | 1.18 | 2 162 |
| 02/07/2019 | 1.26 | -2.70% | 1.24 | 1.29 | 1.22 | 6 677 |
| 01/07/2019 | 1.30 | -0.38% | 1.30 | 1.30 | 1.30 | 100 |
| 27/06/2019 | 1.30 | +4.00% | 1.29 | 1.30 | 1.29 | 2 860 |
| 26/06/2019 | 1.25 | 0.00% | 1.22 | 1.25 | 1.22 | 2 200 |
| 25/06/2019 | 1.25 | -4.94% | 1.25 | 1.25 | 1.25 | 332 |