Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/02/2019 | 1.15 | +5.05% | 1.15 | 1.15 | 1.08 | 3 901 |
15/02/2019 | 1.09 | -5.63% | 1.15 | 1.15 | 1.08 | 7 700 |
14/02/2019 | 1.16 | +9.48% | 1.06 | 1.17 | 1.06 | 5 920 |
13/02/2019 | 1.06 | -7.86% | 1.15 | 1.18 | 1.06 | 300 |
12/02/2019 | 1.15 | +9.05% | 1.05 | 1.15 | 1.05 | 5 096 |
11/02/2019 | 1.05 | -9.48% | 1.15 | 1.15 | 1.01 | 2 408 |
08/02/2019 | 1.16 | -1.69% | 1.14 | 1.16 | 1.09 | 3 577 |
07/02/2019 | 1.18 | +9.77% | 1.08 | 1.18 | 1.07 | 11 364 |
06/02/2019 | 1.08 | +0.47% | 1.12 | 1.22 | 1.08 | 13 633 |
05/02/2019 | 1.07 | -6.96% | 1.06 | 1.07 | 1.00 | 8 759 |
04/02/2019 | 1.15 | +4.55% | 1.10 | 1.20 | 1.03 | 44 365 |
01/02/2019 | 1.10 | -4.35% | 0.98 | 1.12 | 0.95 | 51 225 |
31/01/2019 | 1.15 | -3.77% | 1.26 | 1.26 | 1.15 | 24 370 |
30/01/2019 | 1.20 | -0.42% | 1.25 | 1.25 | 1.11 | 12 615 |
29/01/2019 | 1.20 | +11.11% | 1.09 | 1.28 | 1.09 | 17 371 |
28/01/2019 | 1.08 | +7.46% | 1.03 | 1.10 | 1.03 | 17 460 |
25/01/2019 | 1.01 | +2.55% | 1.00 | 1.02 | 0.99 | 5 312 |
24/01/2019 | 0.98 | +8.89% | 0.90 | 1.00 | 0.90 | 19 438 |
23/01/2019 | 0.90 | 0.00% | 0.90 | 0.90 | 0.90 | 380 |
22/01/2019 | 0.90 | +2.27% | 0.88 | 0.90 | 0.85 | 1 000 |
21/01/2019 | 0.88 | +7.32% | 0.82 | 0.90 | 0.82 | 5 248 |