ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/07/2020 | 8.40 | 0.00% | 8.40 | 8.40 | 8.35 | 292 |
| 16/07/2020 | 8.40 | -0.59% | 8.45 | 8.50 | 8.40 | 111 |
| 15/07/2020 | 8.45 | -0.59% | 8.50 | 8.50 | 8.45 | 2 |
| 14/07/2020 | 8.50 | -2.30% | 8.50 | 8.50 | 8.50 | 178 |
| 13/07/2020 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 151 |
| 10/07/2020 | 8.70 | -2.79% | 8.90 | 8.95 | 8.70 | 316 |
| 09/07/2020 | 8.95 | +5.92% | 8.75 | 8.95 | 8.70 | 312 |
| 08/07/2020 | 8.45 | +1.81% | 8.30 | 8.45 | 8.20 | 329 |
| 07/07/2020 | 8.30 | -1.19% | 8.40 | 8.40 | 8.30 | 11 |
| 06/07/2020 | 8.40 | -1.18% | 8.50 | 8.50 | 8.40 | 101 |
| 03/07/2020 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
| 02/07/2020 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
| 01/07/2020 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
| 30/06/2020 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
| 29/06/2020 | 8.50 | -2.86% | 8.75 | 8.75 | 8.25 | 650 |
| 26/06/2020 | 8.75 | +0.57% | 8.75 | 8.75 | 8.75 | 58 |
| 25/06/2020 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 1 |
| 24/06/2020 | 8.70 | 0.00% | 8.75 | 8.75 | 8.70 | 23 |
| 23/06/2020 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 1 |
| 22/06/2020 | 8.70 | +1.16% | 8.60 | 8.70 | 8.60 | 124 |
| 19/06/2020 | 8.60 | 0.00% | 8.60 | 8.70 | 8.60 | 111 |
| 18/06/2020 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 1 |