ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 8.00 | -4.76% | 8.35 | 8.40 | 7.90 | 704 |
| 04/06/2020 | 8.40 | +2.44% | 8.25 | 8.40 | 8.25 | 41 |
| 03/06/2020 | 8.20 | 0.00% | 8.25 | 8.25 | 8.20 | 41 |
| 02/06/2020 | 8.20 | 0.00% | 8.20 | 8.20 | 8.20 | 1 |
| 01/06/2020 | 8.20 | +3.14% | 7.95 | 8.65 | 7.95 | 763 |
| 29/05/2020 | 7.95 | +1.27% | 7.85 | 7.95 | 7.85 | 2 |
| 28/05/2020 | 7.85 | +2.61% | 7.65 | 7.85 | 7.65 | 151 |
| 27/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 26/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 25/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 22/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 21/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 20/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 19/05/2020 | 7.65 | 0.00% | 7.65 | 7.65 | 7.65 | 1 |
| 18/05/2020 | 7.65 | +5.52% | 7.25 | 7.65 | 7.25 | 303 |
| 15/05/2020 | 7.25 | 0.00% | 7.25 | 7.25 | 7.25 | 1 |
| 14/05/2020 | 7.25 | 0.00% | 7.25 | 7.25 | 7.25 | 1 |
| 13/05/2020 | 7.25 | -0.68% | 7.25 | 7.25 | 7.25 | 1 |
| 12/05/2020 | 7.30 | +0.69% | 7.25 | 7.30 | 7.25 | 15 |
| 11/05/2020 | 7.25 | 0.00% | 7.25 | 7.25 | 7.25 | 1 |
| 08/05/2020 | 7.25 | -0.68% | 7.25 | 7.25 | 7.25 | 1 |
| 07/05/2020 | 7.30 | 0.00% | 7.25 | 7.30 | 7.25 | 67 |
| 06/05/2020 | 7.30 | 0.00% | 7.25 | 7.30 | 7.25 | 1 392 |