ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
0.39EUR
+4.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 0.37 | -5.13% | 0.42 | 0.43 | 0.36 | 123 625 |
| 30/04/2024 | 0.39 | -4.88% | 0.40 | 0.44 | 0.34 | 154 479 |
| 29/04/2024 | 0.41 | +22.02% | 0.35 | 0.48 | 0.35 | 421 845 |
| 26/04/2024 | 0.34 | +24.44% | 0.30 | 0.67 | 0.28 | 1 658 205 |
| 25/04/2024 | 0.27 | -92.64% | 0.31 | 0.34 | 0.27 | 811 570 |
| 24/04/2024 | 3.67 | -5.66% | 3.91 | 4.10 | 3.67 | 15 700 |
| 23/04/2024 | 3.89 | +1.83% | 3.80 | 3.89 | 3.78 | 6 270 |
| 22/04/2024 | 3.82 | -8.39% | 4.16 | 4.16 | 3.75 | 36 758 |
| 19/04/2024 | 4.17 | +2.96% | 4.09 | 4.21 | 4.05 | 30 599 |
| 18/04/2024 | 4.05 | +1.50% | 4.01 | 4.08 | 4.00 | 8 960 |
| 17/04/2024 | 3.99 | +1.53% | 3.90 | 4.00 | 3.90 | 10 640 |
| 16/04/2024 | 3.93 | +3.42% | 3.73 | 4.00 | 3.73 | 18 455 |
| 15/04/2024 | 3.80 | +4.68% | 3.68 | 3.80 | 3.64 | 25 224 |
| 12/04/2024 | 3.63 | +2.25% | 3.64 | 3.64 | 3.56 | 11 744 |
| 11/04/2024 | 3.55 | +4.41% | 3.64 | 3.64 | 3.36 | 17 983 |
| 10/04/2024 | 3.40 | +1.19% | 3.41 | 3.54 | 3.36 | 3 802 |
| 09/04/2024 | 3.36 | -1.75% | 3.43 | 3.43 | 3.36 | 10 852 |
| 08/04/2024 | 3.42 | +0.59% | 3.44 | 3.60 | 3.35 | 13 461 |
| 05/04/2024 | 3.40 | -0.29% | 3.45 | 3.45 | 3.31 | 5 451 |
| 04/04/2024 | 3.41 | +3.33% | 3.33 | 3.41 | 3.30 | 20 957 |
| 03/04/2024 | 3.30 | -0.90% | 3.32 | 3.36 | 3.16 | 17 162 |