ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
0.40EUR
+7.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/04/2023 | 6.16 | 0.00% | 6.16 | 6.16 | 6.10 | 252 |
| 05/04/2023 | 6.16 | -0.65% | 6.30 | 6.30 | 6.10 | 449 |
| 04/04/2023 | 6.20 | +1.31% | 6.20 | 6.30 | 6.10 | 783 |
| 03/04/2023 | 6.12 | +2.00% | 6.10 | 6.30 | 6.00 | 2 409 |
| 31/03/2023 | 6.00 | -3.23% | 6.30 | 6.30 | 5.74 | 3 629 |
| 30/03/2023 | 6.20 | -1.90% | 6.32 | 6.32 | 6.12 | 1 300 |
| 29/03/2023 | 6.32 | -0.94% | 6.40 | 6.40 | 6.20 | 1 107 |
| 28/03/2023 | 6.38 | 0.00% | 6.30 | 6.38 | 6.22 | 532 |
| 27/03/2023 | 6.38 | +2.57% | 6.36 | 6.38 | 6.20 | 1 044 |
| 24/03/2023 | 6.22 | +1.97% | 6.50 | 6.50 | 6.12 | 5 180 |
| 23/03/2023 | 6.10 | +3.74% | 5.90 | 6.30 | 5.84 | 3 206 |
| 22/03/2023 | 5.88 | +2.80% | 5.70 | 5.88 | 5.70 | 1 087 |
| 21/03/2023 | 5.72 | 0.00% | 5.74 | 5.78 | 5.66 | 1 918 |
| 20/03/2023 | 5.72 | +2.14% | 5.68 | 5.76 | 5.40 | 6 300 |
| 17/03/2023 | 5.60 | -0.71% | 5.80 | 5.80 | 5.58 | 7 609 |
| 16/03/2023 | 5.64 | -4.41% | 5.92 | 6.00 | 5.58 | 7 973 |
| 15/03/2023 | 5.90 | -5.45% | 6.20 | 6.24 | 5.50 | 18 900 |
| 14/03/2023 | 6.24 | +1.63% | 6.16 | 6.40 | 6.16 | 3 301 |
| 13/03/2023 | 6.14 | -8.90% | 6.64 | 6.64 | 6.10 | 7 902 |
| 10/03/2023 | 6.74 | 0.00% | 6.80 | 6.80 | 6.62 | 10 417 |
| 09/03/2023 | 6.74 | -16.79% | 6.78 | 6.90 | 6.58 | 53 859 |
| 08/03/2023 | 8.10 | -2.41% | 8.50 | 8.50 | 8.02 | 2 221 |
| 07/03/2023 | 8.30 | -4.60% | 8.80 | 8.80 | 8.30 | 3 696 |