Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 13.50 | +0.75% | 13.40 | 13.50 | 13.36 | 812 |
16/05/2024 | 13.40 | 0.00% | 13.70 | 13.70 | 13.24 | 3 996 |
15/05/2024 | 13.40 | +0.45% | 13.40 | 13.64 | 13.40 | 3 086 |
14/05/2024 | 13.34 | -2.63% | 13.68 | 13.68 | 13.10 | 4 103 |
13/05/2024 | 13.70 | +1.48% | 13.60 | 13.70 | 13.46 | 1 988 |
10/05/2024 | 13.50 | +0.30% | 13.64 | 13.70 | 13.50 | 499 |
09/05/2024 | 13.46 | -1.61% | 13.68 | 13.68 | 13.44 | 219 |
08/05/2024 | 13.68 | -0.73% | 13.64 | 13.68 | 13.40 | 1 636 |
07/05/2024 | 13.78 | +1.03% | 13.90 | 13.90 | 13.50 | 1 980 |
06/05/2024 | 13.64 | -1.59% | 13.86 | 13.90 | 13.30 | 4 414 |
03/05/2024 | 13.86 | -1.00% | 13.50 | 13.90 | 13.50 | 1 673 |
02/05/2024 | 14.00 | 0.00% | 14.48 | 14.48 | 13.72 | 980 |
30/04/2024 | 14.00 | +4.95% | 13.56 | 14.00 | 13.34 | 4 218 |
29/04/2024 | 13.34 | +0.76% | 13.50 | 13.50 | 13.22 | 715 |
26/04/2024 | 13.24 | -2.50% | 13.78 | 13.78 | 13.24 | 1 727 |
25/04/2024 | 13.58 | +1.49% | 13.30 | 13.58 | 13.26 | 2 198 |
24/04/2024 | 13.38 | +0.45% | 13.32 | 13.46 | 13.24 | 3 386 |
23/04/2024 | 13.32 | -0.75% | 13.34 | 13.50 | 13.26 | 701 |
22/04/2024 | 13.42 | -1.90% | 13.60 | 13.68 | 13.22 | 3 106 |
19/04/2024 | 13.68 | +1.48% | 13.40 | 13.70 | 13.34 | 5 826 |
18/04/2024 | 13.48 | +1.97% | 14.00 | 14.00 | 13.42 | 717 |
17/04/2024 | 13.22 | -1.34% | 13.64 | 13.70 | 13.22 | 8 302 |