Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 97.85 | -0.46% | 98.70 | 100.10 | 97.85 | 232 268 |
02/05/2024 | 98.30 | +1.29% | 97.20 | 99.15 | 96.65 | 116 338 |
30/04/2024 | 97.05 | -0.36% | 97.40 | 97.75 | 96.70 | 101 961 |
29/04/2024 | 97.40 | +1.19% | 96.60 | 97.55 | 96.50 | 122 654 |
26/04/2024 | 96.25 | +1.74% | 95.55 | 96.50 | 94.85 | 74 633 |
25/04/2024 | 94.60 | -0.73% | 95.35 | 96.73 | 94.60 | 159 182 |
24/04/2024 | 95.30 | -0.88% | 96.30 | 96.55 | 94.80 | 108 074 |
23/04/2024 | 96.15 | -1.74% | 98.15 | 98.15 | 95.50 | 141 253 |
22/04/2024 | 97.85 | +2.35% | 96.35 | 97.90 | 96.30 | 90 481 |
19/04/2024 | 95.60 | -1.80% | 96.50 | 96.65 | 95.45 | 131 314 |
18/04/2024 | 97.35 | +0.72% | 97.00 | 98.05 | 96.15 | 105 852 |
17/04/2024 | 96.65 | +1.05% | 95.70 | 97.35 | 95.70 | 107 668 |
16/04/2024 | 95.65 | -2.20% | 96.45 | 96.95 | 95.25 | 144 986 |
15/04/2024 | 97.80 | +0.36% | 97.35 | 99.15 | 97.35 | 122 385 |
12/04/2024 | 97.45 | +0.83% | 97.45 | 98.75 | 96.90 | 123 643 |
11/04/2024 | 96.65 | -1.18% | 97.75 | 98.60 | 96.30 | 123 320 |
10/04/2024 | 97.80 | +1.40% | 97.10 | 98.35 | 96.20 | 145 531 |
09/04/2024 | 96.45 | -2.48% | 99.00 | 99.30 | 95.80 | 234 951 |
08/04/2024 | 98.90 | -0.80% | 98.00 | 99.80 | 97.50 | 151 072 |