Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 154.34 | +0.49% | 154.12 | 155.52 | 153.46 | 698 663 |
02/05/2024 | 153.58 | -0.71% | 154.52 | 154.56 | 153.14 | 1 064 174 |
30/04/2024 | 154.68 | -0.78% | 156.08 | 157.02 | 154.66 | 980 418 |
29/04/2024 | 155.90 | -0.74% | 157.50 | 157.90 | 154.10 | 931 973 |
26/04/2024 | 157.06 | -0.92% | 158.00 | 158.38 | 153.72 | 1 451 375 |
25/04/2024 | 158.52 | -2.28% | 162.00 | 162.06 | 156.98 | 1 103 569 |
24/04/2024 | 162.22 | -0.31% | 162.48 | 164.74 | 162.20 | 882 510 |
23/04/2024 | 162.72 | +0.79% | 161.40 | 163.02 | 160.64 | 777 110 |
22/04/2024 | 161.44 | +0.87% | 160.08 | 161.56 | 159.48 | 663 910 |
19/04/2024 | 160.04 | -0.39% | 158.24 | 160.90 | 157.58 | 1 027 924 |
18/04/2024 | 160.66 | +0.48% | 161.22 | 161.60 | 158.90 | 779 681 |
17/04/2024 | 159.90 | +0.57% | 158.86 | 161.56 | 158.50 | 686 238 |
16/04/2024 | 159.00 | -2.81% | 159.18 | 159.60 | 156.88 | 962 480 |
15/04/2024 | 163.60 | +0.43% | 164.18 | 165.44 | 162.88 | 747 423 |
12/04/2024 | 162.90 | +0.39% | 163.70 | 165.28 | 162.44 | 869 468 |
11/04/2024 | 162.26 | -1.19% | 164.42 | 165.64 | 161.48 | 1 329 030 |
10/04/2024 | 164.22 | -0.28% | 164.70 | 165.14 | 162.70 | 860 292 |
09/04/2024 | 164.68 | -3.44% | 170.00 | 170.10 | 164.36 | 968 152 |
08/04/2024 | 170.54 | +1.50% | 168.38 | 171.22 | 168.38 | 704 242 |
05/04/2024 | 168.02 | +0.04% | 166.52 | 168.04 | 165.24 | 992 965 |
04/04/2024 | 167.96 | -0.06% | 168.00 | 169.06 | 167.52 | 556 088 |
03/04/2024 | 168.06 | +0.54% | 166.56 | 168.06 | 166.10 | 879 615 |