AIRBUS
PARIS - NL0000235190 - AIR
158.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 168.06 | +0.54% | 166.56 | 168.06 | 166.10 | 879 615 |
| 02/04/2024 | 167.16 | -2.09% | 170.52 | 171.10 | 166.44 | 1 383 719 |
| 28/03/2024 | 170.72 | -0.51% | 171.22 | 172.36 | 170.44 | 969 451 |
| 27/03/2024 | 171.60 | +0.56% | 171.10 | 172.78 | 170.80 | 842 082 |
| 26/03/2024 | 170.64 | +0.31% | 170.12 | 171.10 | 169.62 | 742 568 |
| 25/03/2024 | 170.12 | +0.13% | 169.94 | 170.62 | 169.48 | 794 259 |
| 22/03/2024 | 169.90 | +0.35% | 169.86 | 170.88 | 169.34 | 820 072 |
| 21/03/2024 | 169.30 | +0.74% | 170.00 | 170.32 | 168.10 | 860 478 |
| 20/03/2024 | 168.06 | +1.13% | 166.14 | 168.56 | 165.82 | 778 673 |
| 19/03/2024 | 166.18 | +1.81% | 165.00 | 167.40 | 164.92 | 1 160 132 |
| 18/03/2024 | 163.22 | +0.28% | 162.30 | 164.16 | 162.26 | 717 220 |
| 15/03/2024 | 162.76 | +1.50% | 160.76 | 163.46 | 160.44 | 1 954 259 |
| 14/03/2024 | 160.36 | +0.68% | 160.00 | 161.90 | 160.00 | 785 867 |
| 13/03/2024 | 159.28 | 0.00% | 158.38 | 159.88 | 157.76 | 794 822 |
| 12/03/2024 | 159.28 | +1.58% | 158.38 | 159.88 | 157.76 | 794 822 |
| 11/03/2024 | 156.80 | -0.80% | 157.78 | 158.34 | 156.52 | 590 487 |
| 08/03/2024 | 158.06 | -0.18% | 157.94 | 158.26 | 156.40 | 642 004 |
| 07/03/2024 | 158.34 | +0.06% | 157.68 | 158.66 | 156.74 | 866 530 |
| 06/03/2024 | 158.24 | +0.42% | 158.90 | 159.32 | 156.66 | 721 324 |
| 05/03/2024 | 157.58 | +1.43% | 156.00 | 157.94 | 155.98 | 783 685 |