AIRBUS
PARIS - NL0000235190 - AIR
158.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/05/2019 | 118.22 | -0.03% | 118.20 | 118.36 | 117.36 | 841 620 |
| 21/05/2019 | 118.26 | -0.69% | 119.46 | 119.72 | 117.84 | 797 261 |
| 20/05/2019 | 119.08 | -1.59% | 120.72 | 121.18 | 118.24 | 880 698 |
| 17/05/2019 | 121.00 | -1.22% | 122.46 | 122.82 | 120.50 | 1 346 495 |
| 16/05/2019 | 122.50 | +1.34% | 120.66 | 122.78 | 119.94 | 1 171 146 |
| 15/05/2019 | 120.88 | +1.58% | 119.06 | 120.88 | 118.08 | 1 225 273 |
| 14/05/2019 | 119.00 | +3.01% | 117.00 | 119.14 | 116.70 | 1 080 454 |
| 13/05/2019 | 115.52 | -1.69% | 117.04 | 117.24 | 114.82 | 308 506 |
| 10/05/2019 | 117.50 | +0.60% | 117.50 | 118.36 | 116.52 | 1 146 292 |
| 09/05/2019 | 116.80 | -1.68% | 117.64 | 118.32 | 116.38 | 1 071 567 |
| 08/05/2019 | 118.80 | +1.07% | 117.68 | 119.28 | 116.94 | 1 135 884 |
| 07/05/2019 | 117.54 | -1.80% | 119.72 | 120.10 | 117.06 | 1 245 034 |
| 06/05/2019 | 119.70 | +0.12% | 117.02 | 119.84 | 115.06 | 943 587 |
| 03/05/2019 | 119.56 | -0.35% | 119.24 | 120.70 | 119.18 | 919 711 |
| 02/05/2019 | 119.98 | -1.56% | 120.66 | 121.58 | 119.68 | 1 602 622 |
| 30/04/2019 | 121.88 | -0.93% | 123.98 | 124.00 | 120.80 | 1 391 362 |
| 29/04/2019 | 123.02 | +0.95% | 122.00 | 123.52 | 121.52 | 1 069 541 |
| 26/04/2019 | 121.86 | -0.03% | 122.40 | 123.06 | 121.20 | 1 018 510 |
| 25/04/2019 | 121.90 | -0.25% | 122.24 | 122.68 | 121.22 | 891 406 |
| 24/04/2019 | 122.20 | -0.49% | 122.90 | 123.28 | 121.78 | 882 275 |