Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/08/2020 | 141.80 | -0.25% | 142.80 | 143.35 | 141.50 | 685 549 |
04/08/2020 | 142.15 | -0.32% | 143.00 | 143.70 | 140.70 | 890 146 |
03/08/2020 | 142.60 | +2.15% | 140.05 | 143.10 | 139.45 | 782 274 |
31/07/2020 | 139.60 | -0.07% | 139.60 | 141.40 | 139.20 | 1 160 105 |
30/07/2020 | 139.70 | -0.68% | 140.00 | 142.00 | 138.60 | 1 241 523 |
29/07/2020 | 140.65 | -0.28% | 140.45 | 142.20 | 139.90 | 946 909 |
28/07/2020 | 141.05 | +1.00% | 139.75 | 141.05 | 139.30 | 848 532 |
27/07/2020 | 139.65 | +0.40% | 139.45 | 140.60 | 139.15 | 713 213 |
24/07/2020 | 139.10 | -1.07% | 138.95 | 139.85 | 137.60 | 942 853 |
23/07/2020 | 140.60 | +0.79% | 140.00 | 142.05 | 139.60 | 1 127 259 |
22/07/2020 | 139.50 | -0.32% | 139.65 | 140.35 | 138.85 | 734 603 |
21/07/2020 | 139.95 | -0.11% | 140.95 | 142.00 | 139.65 | 885 956 |
20/07/2020 | 140.10 | +0.94% | 139.00 | 140.10 | 138.15 | 781 617 |
17/07/2020 | 138.80 | +0.04% | 138.80 | 140.10 | 138.25 | 1 180 301 |
16/07/2020 | 138.75 | +0.91% | 136.75 | 139.10 | 136.55 | 889 967 |
15/07/2020 | 137.50 | +1.14% | 136.75 | 139.25 | 136.25 | 1 476 815 |
14/07/2020 | 135.95 | -1.49% | 136.65 | 136.65 | 134.50 | 931 162 |
13/07/2020 | 138.00 | +2.22% | 136.10 | 138.00 | 135.50 | 909 784 |
10/07/2020 | 135.00 | +2.12% | 131.85 | 135.65 | 131.70 | 988 670 |
09/07/2020 | 132.20 | 0.00% | 132.50 | 134.35 | 132.00 | 773 016 |
08/07/2020 | 132.20 | +0.11% | 131.10 | 133.45 | 130.45 | 964 285 |
07/07/2020 | 132.05 | +0.34% | 131.20 | 132.10 | 130.15 | 637 578 |