AIR LIQUIDE
PARIS - FR0000120073 - AI
185.08EUR
-0.96%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/09/2020 | 138.80 | -1.17% | 139.70 | 142.00 | 137.80 | 983 975 |
| 03/09/2020 | 140.45 | -1.20% | 143.40 | 143.90 | 139.70 | 879 492 |
| 02/09/2020 | 142.15 | +2.16% | 140.00 | 143.45 | 139.65 | 975 093 |
| 01/09/2020 | 139.15 | +0.07% | 139.75 | 140.75 | 138.25 | 745 758 |
| 31/08/2020 | 139.05 | -0.39% | 140.30 | 140.85 | 138.85 | 821 921 |
| 28/08/2020 | 139.60 | -0.29% | 140.25 | 140.55 | 138.95 | 669 664 |
| 27/08/2020 | 140.00 | -1.51% | 142.40 | 142.70 | 139.75 | 589 086 |
| 26/08/2020 | 142.15 | +1.39% | 139.85 | 142.15 | 139.45 | 581 838 |
| 25/08/2020 | 140.20 | -0.60% | 141.15 | 142.15 | 140.20 | 637 545 |
| 24/08/2020 | 141.05 | +2.10% | 139.15 | 142.40 | 139.15 | 748 600 |
| 21/08/2020 | 138.15 | -0.58% | 139.15 | 139.65 | 136.70 | 884 166 |
| 20/08/2020 | 138.95 | -1.24% | 139.25 | 139.75 | 138.45 | 731 114 |
| 19/08/2020 | 140.70 | +0.57% | 139.80 | 140.70 | 139.25 | 594 563 |
| 18/08/2020 | 139.90 | -0.43% | 140.05 | 141.15 | 139.10 | 688 958 |
| 17/08/2020 | 140.50 | +0.39% | 140.00 | 141.25 | 140.00 | 462 560 |
| 14/08/2020 | 139.95 | -1.24% | 141.50 | 141.95 | 139.00 | 544 963 |
| 13/08/2020 | 141.70 | -0.74% | 142.30 | 142.75 | 141.05 | 522 304 |
| 12/08/2020 | 142.75 | +1.75% | 139.85 | 143.30 | 139.65 | 668 683 |
| 11/08/2020 | 140.30 | +1.04% | 139.90 | 141.20 | 139.30 | 708 245 |
| 10/08/2020 | 138.85 | -0.86% | 140.05 | 140.25 | 138.75 | 435 512 |
| 07/08/2020 | 140.05 | +0.47% | 139.00 | 140.45 | 138.60 | 552 074 |
| 06/08/2020 | 139.40 | -1.69% | 141.40 | 142.85 | 139.30 | 821 981 |
| 05/08/2020 | 141.80 | -0.25% | 142.80 | 143.35 | 141.50 | 685 549 |