Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/11/2019 | 122.05 | +0.08% | 122.05 | 122.45 | 121.20 | 751 057 |
22/11/2019 | 121.95 | +0.99% | 120.80 | 121.95 | 120.75 | 997 737 |
21/11/2019 | 120.75 | -0.17% | 120.20 | 121.15 | 119.85 | 916 592 |
20/11/2019 | 120.95 | -0.33% | 120.90 | 121.30 | 120.45 | 775 106 |
19/11/2019 | 121.35 | -0.70% | 122.50 | 122.85 | 121.20 | 662 018 |
18/11/2019 | 122.20 | +0.66% | 121.50 | 122.20 | 120.70 | 601 448 |
15/11/2019 | 121.40 | +1.63% | 120.00 | 121.70 | 120.00 | 1 185 419 |
14/11/2019 | 119.45 | -0.25% | 119.85 | 120.35 | 118.90 | 628 279 |
13/11/2019 | 119.75 | +0.97% | 118.40 | 120.40 | 118.40 | 871 542 |
12/11/2019 | 118.60 | -0.13% | 118.75 | 119.40 | 118.15 | 633 304 |
11/11/2019 | 118.75 | -0.67% | 119.40 | 119.60 | 118.65 | 517 301 |
08/11/2019 | 119.55 | +0.38% | 118.85 | 119.70 | 118.60 | 797 899 |
07/11/2019 | 119.10 | -0.67% | 120.00 | 120.15 | 118.65 | 853 991 |
06/11/2019 | 119.90 | +0.33% | 119.35 | 119.90 | 118.55 | 779 278 |
05/11/2019 | 119.50 | +0.34% | 119.20 | 120.05 | 118.85 | 827 749 |
04/11/2019 | 119.10 | +0.55% | 118.75 | 120.00 | 118.05 | 756 144 |
01/11/2019 | 118.45 | -0.55% | 119.45 | 119.60 | 117.85 | 697 900 |
31/10/2019 | 119.10 | +1.62% | 117.15 | 120.00 | 116.85 | 1 416 779 |
30/10/2019 | 117.20 | -0.09% | 117.10 | 117.70 | 116.35 | 743 200 |
29/10/2019 | 117.30 | 0.00% | 117.20 | 117.45 | 116.50 | 736 781 |
28/10/2019 | 117.30 | +0.43% | 116.70 | 117.55 | 115.95 | 762 379 |
25/10/2019 | 116.80 | +0.26% | 117.10 | 117.10 | 115.80 | 594 243 |