Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/09/2019 | 115.27 | -0.98% | 116.46 | 116.59 | 115.09 | 786 490 |
12/09/2019 | 116.41 | +1.95% | 114.73 | 117.00 | 114.36 | 1 165 865 |
11/09/2019 | 114.18 | +0.80% | 113.73 | 114.46 | 113.14 | 669 346 |
10/09/2019 | 113.27 | +0.85% | 112.23 | 113.46 | 111.96 | 898 469 |
09/09/2019 | 112.32 | -1.40% | 113.91 | 113.96 | 112.32 | 683 016 |
06/09/2019 | 113.91 | +0.80% | 113.18 | 113.96 | 112.68 | 829 582 |
05/09/2019 | 113.00 | -1.27% | 114.77 | 114.82 | 112.68 | 877 774 |
04/09/2019 | 114.46 | +0.44% | 114.77 | 114.86 | 114.09 | 608 060 |
03/09/2019 | 113.96 | -1.61% | 115.55 | 115.64 | 113.96 | 671 454 |
02/09/2019 | 115.82 | +0.59% | 115.09 | 115.91 | 115.00 | 364 668 |
30/08/2019 | 115.14 | +0.40% | 114.73 | 115.41 | 114.41 | 671 763 |
29/08/2019 | 114.68 | +1.90% | 112.55 | 114.68 | 112.27 | 688 665 |
28/08/2019 | 112.55 | +0.08% | 112.32 | 112.59 | 111.27 | 567 498 |
27/08/2019 | 112.46 | 0.00% | 111.91 | 112.86 | 111.36 | 602 197 |
26/08/2019 | 112.46 | +1.19% | 111.09 | 112.55 | 110.91 | 490 786 |
23/08/2019 | 111.14 | -1.57% | 113.59 | 113.59 | 111.14 | 781 031 |
22/08/2019 | 112.91 | -0.60% | 113.41 | 114.05 | 112.46 | 590 900 |
21/08/2019 | 113.59 | +1.83% | 112.23 | 113.59 | 112.18 | 530 241 |
20/08/2019 | 111.55 | -0.61% | 112.27 | 112.91 | 111.23 | 540 210 |
19/08/2019 | 112.23 | +0.20% | 112.55 | 112.59 | 111.50 | 525 069 |
16/08/2019 | 112.00 | +1.40% | 110.91 | 112.23 | 110.68 | 804 776 |
15/08/2019 | 110.46 | 0.00% | 111.09 | 111.55 | 108.96 | 861 320 |