Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/08/2019 | 110.46 | 0.00% | 111.09 | 111.55 | 108.96 | 861 320 |
14/08/2019 | 110.46 | -2.80% | 113.64 | 113.68 | 110.09 | 893 176 |
13/08/2019 | 113.64 | +1.34% | 111.91 | 114.14 | 111.09 | 982 582 |
12/08/2019 | 112.14 | +0.69% | 111.91 | 113.05 | 111.32 | 541 495 |
09/08/2019 | 111.36 | -1.53% | 112.55 | 113.00 | 111.23 | 707 029 |
08/08/2019 | 113.09 | +2.73% | 111.82 | 113.09 | 110.50 | 987 861 |
07/08/2019 | 110.09 | +0.50% | 110.27 | 111.27 | 109.55 | 943 095 |
06/08/2019 | 109.55 | -0.21% | 110.55 | 111.77 | 109.55 | 1 105 024 |
05/08/2019 | 109.77 | -0.49% | 109.91 | 110.91 | 109.23 | 1 311 119 |
02/08/2019 | 110.32 | -3.88% | 112.50 | 113.05 | 110.18 | 1 587 476 |
01/08/2019 | 114.77 | +1.00% | 113.09 | 114.77 | 112.82 | 828 990 |
31/07/2019 | 113.64 | -0.16% | 113.68 | 114.59 | 113.59 | 1 100 006 |
30/07/2019 | 113.82 | +0.76% | 113.64 | 115.64 | 113.50 | 1 269 238 |
29/07/2019 | 112.96 | +0.24% | 112.27 | 112.96 | 112.05 | 611 951 |
26/07/2019 | 112.68 | +1.02% | 112.18 | 112.91 | 111.77 | 594 357 |
25/07/2019 | 111.55 | -1.21% | 113.14 | 113.27 | 110.27 | 1 049 625 |
24/07/2019 | 112.91 | -0.20% | 113.05 | 113.36 | 112.55 | 536 543 |
23/07/2019 | 113.14 | +1.18% | 112.14 | 113.59 | 112.14 | 728 290 |
22/07/2019 | 111.82 | +0.90% | 110.96 | 111.91 | 110.86 | 523 673 |
19/07/2019 | 110.82 | -0.37% | 111.64 | 112.32 | 110.46 | 651 201 |
18/07/2019 | 111.23 | -0.12% | 110.91 | 111.96 | 110.73 | 607 789 |
17/07/2019 | 111.36 | -0.45% | 111.50 | 112.46 | 111.23 | 607 048 |
16/07/2019 | 111.86 | -0.08% | 111.96 | 112.23 | 111.46 | 532 908 |