AFFLUENT MEDICAL
PARIS - FR0013333077 - AFME
1.66EUR
-1.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 1.30 | 0.00% | 1.25 | 1.30 | 1.25 | 1 300 |
| 23/02/2024 | 1.30 | 0.00% | 1.35 | 1.35 | 1.23 | 5 755 |
| 22/02/2024 | 1.30 | -6.81% | 1.40 | 1.40 | 1.30 | 2 948 |
| 21/02/2024 | 1.40 | +3.33% | 1.35 | 1.40 | 1.32 | 4 728 |
| 20/02/2024 | 1.35 | -3.91% | 1.40 | 1.45 | 1.35 | 3 492 |
| 19/02/2024 | 1.41 | -6.33% | 1.53 | 1.53 | 1.40 | 5 948 |
| 16/02/2024 | 1.50 | 0.00% | 1.45 | 1.54 | 1.40 | 7 759 |
| 15/02/2024 | 1.50 | +3.45% | 1.50 | 1.55 | 1.50 | 4 350 |
| 14/02/2024 | 1.45 | -6.45% | 1.56 | 1.56 | 1.45 | 9 004 |
| 13/02/2024 | 1.55 | -1.90% | 1.56 | 1.58 | 1.52 | 5 255 |
| 12/02/2024 | 1.58 | -0.63% | 1.59 | 1.59 | 1.52 | 1 262 |
| 09/02/2024 | 1.59 | -0.31% | 1.60 | 1.60 | 1.45 | 9 395 |
| 08/02/2024 | 1.60 | -2.74% | 1.64 | 1.64 | 1.52 | 9 208 |
| 07/02/2024 | 1.64 | +0.31% | 1.68 | 1.68 | 1.52 | 14 906 |
| 06/02/2024 | 1.64 | -1.51% | 1.68 | 1.69 | 1.64 | 991 |
| 05/02/2024 | 1.66 | -1.48% | 1.69 | 1.69 | 1.66 | 151 |
| 02/02/2024 | 1.69 | 0.00% | 1.65 | 1.69 | 1.65 | 835 |
| 01/02/2024 | 1.69 | -0.30% | 1.69 | 1.69 | 1.61 | 2 069 |
| 31/01/2024 | 1.69 | 0.00% | 1.69 | 1.69 | 1.61 | 6 946 |
| 30/01/2024 | 1.69 | +0.30% | 1.69 | 1.69 | 1.61 | 4 830 |
| 29/01/2024 | 1.69 | +4.01% | 1.69 | 1.69 | 1.63 | 3 545 |
| 26/01/2024 | 1.62 | -1.82% | 1.70 | 1.70 | 1.62 | 152 |