Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 9.64 | -4.29% | 9.61 | 9.82 | 9.55 | 2 302 272 |
29/04/2024 | 10.07 | +3.60% | 9.83 | 10.09 | 9.72 | 1 988 071 |
26/04/2024 | 9.72 | +0.31% | 9.84 | 10.02 | 9.71 | 1 369 653 |
25/04/2024 | 9.69 | -2.75% | 9.96 | 10.02 | 9.67 | 1 268 101 |
24/04/2024 | 9.96 | +0.30% | 10.00 | 10.11 | 9.85 | 1 139 888 |
23/04/2024 | 9.93 | -1.50% | 10.11 | 10.15 | 9.93 | 1 126 343 |
22/04/2024 | 10.09 | +1.30% | 10.13 | 10.27 | 10.07 | 1 548 543 |
19/04/2024 | 9.96 | +0.77% | 9.70 | 10.05 | 9.54 | 1 672 155 |
18/04/2024 | 9.88 | +4.18% | 9.68 | 9.91 | 9.66 | 2 158 542 |
17/04/2024 | 9.48 | +0.92% | 9.39 | 9.66 | 9.39 | 1 948 038 |
16/04/2024 | 9.40 | +2.00% | 9.12 | 9.40 | 9.01 | 1 988 971 |
15/04/2024 | 9.21 | -2.31% | 9.50 | 9.68 | 9.20 | 2 693 226 |
12/04/2024 | 9.43 | -4.46% | 9.98 | 10.06 | 9.43 | 2 976 407 |
11/04/2024 | 9.87 | -4.29% | 10.13 | 10.21 | 9.76 | 2 658 261 |
10/04/2024 | 10.32 | +3.42% | 10.10 | 10.32 | 10.02 | 2 520 574 |
09/04/2024 | 9.97 | -0.51% | 9.96 | 10.23 | 9.96 | 1 502 549 |
08/04/2024 | 10.03 | +4.69% | 9.62 | 10.04 | 9.60 | 1 835 210 |
05/04/2024 | 9.58 | -2.82% | 9.62 | 9.68 | 9.56 | 1 517 635 |
04/04/2024 | 9.85 | +0.96% | 9.76 | 9.89 | 9.61 | 1 491 620 |
03/04/2024 | 9.76 | -1.25% | 9.82 | 9.82 | 9.48 | 2 902 268 |