AIR FRANCE -KLM
PARIS - FR001400J770 - AF
10.78EUR
-1.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 10.33 | +1.33% | 10.26 | 10.39 | 10.19 | 1 483 307 |
| 27/03/2024 | 10.19 | +0.33% | 10.18 | 10.25 | 10.07 | 1 436 243 |
| 26/03/2024 | 10.16 | +3.95% | 9.77 | 10.16 | 9.77 | 1 831 896 |
| 25/03/2024 | 9.77 | +0.17% | 9.74 | 9.82 | 9.63 | 934 190 |
| 22/03/2024 | 9.75 | +0.04% | 9.76 | 9.85 | 9.69 | 844 587 |
| 21/03/2024 | 9.75 | +2.62% | 9.75 | 9.83 | 9.67 | 1 717 242 |
| 20/03/2024 | 9.50 | -0.11% | 9.47 | 9.56 | 9.41 | 1 306 236 |
| 19/03/2024 | 9.51 | -1.02% | 9.55 | 9.55 | 9.38 | 2 122 191 |
| 18/03/2024 | 9.61 | -0.21% | 9.66 | 9.81 | 9.59 | 1 657 764 |
| 15/03/2024 | 9.63 | -0.20% | 9.60 | 9.74 | 9.57 | 2 959 689 |
| 14/03/2024 | 9.65 | -3.80% | 10.05 | 10.07 | 9.65 | 2 057 992 |
| 13/03/2024 | 10.03 | 0.00% | 10.21 | 10.25 | 9.97 | 1 471 008 |
| 12/03/2024 | 10.03 | +0.41% | 10.21 | 10.25 | 9.97 | 1 471 008 |
| 11/03/2024 | 9.99 | +2.81% | 9.70 | 10.05 | 9.63 | 2 518 355 |
| 08/03/2024 | 9.71 | -0.75% | 9.83 | 9.91 | 9.69 | 1 263 531 |
| 07/03/2024 | 9.79 | +1.01% | 9.70 | 9.85 | 9.67 | 1 383 912 |
| 06/03/2024 | 9.69 | +0.68% | 9.62 | 9.95 | 9.61 | 2 147 719 |
| 05/03/2024 | 9.62 | -2.11% | 9.80 | 9.80 | 9.48 | 3 292 280 |
| 04/03/2024 | 9.83 | -3.90% | 10.18 | 10.24 | 9.76 | 4 275 610 |
| 01/03/2024 | 10.23 | -1.88% | 10.50 | 10.65 | 10.20 | 3 092 837 |