AIR FRANCE -KLM
PARIS - FR001400J770 - AF
10.07EUR
+3.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/08/2020 | 19.10 | +6.83% | 18.15 | 19.31 | 18.07 | 5 993 661 |
| 04/08/2020 | 17.88 | +5.19% | 17.33 | 18.04 | 17.17 | 4 164 771 |
| 03/08/2020 | 16.99 | -3.41% | 17.77 | 17.83 | 16.44 | 6 716 666 |
| 31/07/2020 | 17.60 | -2.35% | 17.90 | 18.05 | 17.10 | 6 075 029 |
| 30/07/2020 | 18.02 | -4.59% | 18.86 | 18.96 | 17.95 | 5 736 455 |
| 29/07/2020 | 18.89 | -0.29% | 18.71 | 19.27 | 18.63 | 3 170 068 |
| 28/07/2020 | 18.94 | -0.77% | 19.16 | 19.26 | 18.51 | 3 566 174 |
| 27/07/2020 | 19.09 | -4.97% | 19.92 | 19.96 | 18.82 | 6 068 909 |
| 24/07/2020 | 20.09 | -0.82% | 20.17 | 20.55 | 19.77 | 3 271 665 |
| 23/07/2020 | 20.25 | -1.54% | 20.58 | 20.72 | 20.22 | 2 477 323 |
| 22/07/2020 | 20.57 | +0.17% | 20.68 | 20.98 | 20.44 | 1 800 223 |
| 21/07/2020 | 20.54 | -1.48% | 21.18 | 21.48 | 20.51 | 3 620 060 |
| 20/07/2020 | 20.84 | 0.00% | 20.72 | 21.16 | 20.37 | 2 433 776 |
| 17/07/2020 | 20.84 | -3.19% | 21.35 | 21.35 | 20.65 | 2 372 633 |
| 16/07/2020 | 21.53 | -2.18% | 22.01 | 22.62 | 21.06 | 4 626 255 |
| 15/07/2020 | 22.01 | +6.70% | 20.93 | 22.14 | 20.65 | 7 255 563 |
| 14/07/2020 | 20.63 | -0.24% | 20.42 | 20.63 | 20.27 | 1 787 946 |
| 13/07/2020 | 20.68 | +1.84% | 20.64 | 20.93 | 20.47 | 2 157 327 |
| 10/07/2020 | 20.30 | +1.26% | 19.87 | 20.42 | 19.72 | 2 676 165 |
| 09/07/2020 | 20.05 | -2.26% | 20.76 | 20.86 | 20.05 | 2 841 470 |
| 08/07/2020 | 20.51 | -2.21% | 20.92 | 20.93 | 20.38 | 2 626 244 |
| 07/07/2020 | 20.98 | -1.14% | 21.09 | 21.32 | 20.78 | 2 424 160 |