Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/09/2020 | 19.17 | +0.16% | 19.12 | 19.82 | 18.89 | 3 706 210 |
03/09/2020 | 19.14 | +2.98% | 18.84 | 19.84 | 18.66 | 5 571 685 |
02/09/2020 | 18.59 | -2.18% | 19.25 | 19.31 | 18.46 | 2 640 319 |
01/09/2020 | 19.00 | -0.21% | 19.26 | 19.26 | 18.31 | 4 000 716 |
31/08/2020 | 19.04 | -4.11% | 19.98 | 20.08 | 19.04 | 3 591 899 |
28/08/2020 | 19.86 | +0.56% | 19.82 | 20.16 | 19.52 | 3 039 268 |
27/08/2020 | 19.75 | +2.41% | 19.19 | 19.83 | 18.98 | 3 594 646 |
26/08/2020 | 19.28 | -0.73% | 19.57 | 19.83 | 19.28 | 2 776 498 |
25/08/2020 | 19.43 | +1.29% | 19.41 | 20.08 | 19.32 | 5 904 439 |
24/08/2020 | 19.18 | +2.09% | 19.06 | 19.18 | 18.55 | 3 767 784 |
21/08/2020 | 18.79 | +1.78% | 18.63 | 18.93 | 18.26 | 3 141 365 |
20/08/2020 | 18.46 | -2.45% | 18.66 | 18.77 | 18.20 | 2 231 753 |
19/08/2020 | 18.92 | +2.74% | 18.44 | 18.92 | 18.16 | 2 449 953 |
18/08/2020 | 18.42 | -0.76% | 18.09 | 18.86 | 17.98 | 3 120 482 |
17/08/2020 | 18.56 | -3.56% | 19.07 | 19.21 | 18.37 | 3 686 284 |
14/08/2020 | 19.24 | -5.78% | 20.07 | 20.07 | 19.01 | 6 160 883 |
13/08/2020 | 20.42 | -0.30% | 20.63 | 21.43 | 20.42 | 5 954 609 |
12/08/2020 | 20.48 | -2.40% | 20.68 | 21.26 | 20.46 | 4 074 725 |
11/08/2020 | 20.99 | +2.24% | 20.73 | 21.21 | 20.37 | 5 134 101 |
10/08/2020 | 20.53 | +5.88% | 19.58 | 20.67 | 19.35 | 5 174 952 |
07/08/2020 | 19.39 | -0.34% | 19.22 | 19.42 | 18.72 | 3 363 541 |
06/08/2020 | 19.46 | +1.87% | 19.26 | 19.69 | 18.73 | 5 454 557 |
05/08/2020 | 19.10 | +6.83% | 18.15 | 19.31 | 18.07 | 5 993 661 |