Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/12/2019 | 50.03 | -0.66% | 50.53 | 50.53 | 49.91 | 465 112 |
23/12/2019 | 50.36 | +0.69% | 50.03 | 50.58 | 49.69 | 1 597 449 |
20/12/2019 | 50.02 | -0.40% | 50.18 | 50.66 | 49.73 | 3 888 326 |
19/12/2019 | 50.22 | -0.82% | 50.63 | 51.14 | 49.77 | 2 985 599 |
18/12/2019 | 50.63 | -3.04% | 52.47 | 52.57 | 50.61 | 3 624 068 |
17/12/2019 | 52.22 | -2.31% | 53.43 | 53.56 | 51.89 | 3 120 272 |
16/12/2019 | 53.46 | +0.19% | 53.48 | 54.79 | 53.35 | 2 601 659 |
13/12/2019 | 53.35 | +1.20% | 53.66 | 55.04 | 53.20 | 3 310 437 |
12/12/2019 | 52.72 | +1.06% | 52.45 | 53.61 | 52.40 | 2 081 330 |
11/12/2019 | 52.17 | +1.62% | 51.24 | 52.42 | 51.14 | 1 977 688 |
10/12/2019 | 51.34 | -0.29% | 51.39 | 51.56 | 50.48 | 1 638 592 |
09/12/2019 | 51.49 | -0.58% | 51.79 | 52.65 | 51.24 | 1 900 622 |
06/12/2019 | 51.79 | -1.06% | 52.37 | 52.37 | 49.55 | 3 903 494 |
05/12/2019 | 52.35 | -0.72% | 52.95 | 53.76 | 52.04 | 1 473 381 |
04/12/2019 | 52.72 | +2.30% | 51.49 | 52.85 | 51.31 | 2 142 817 |
03/12/2019 | 51.54 | -2.11% | 52.90 | 53.08 | 51.01 | 2 139 397 |
02/12/2019 | 52.65 | -2.25% | 53.71 | 54.46 | 52.55 | 2 089 766 |
29/11/2019 | 53.86 | -2.02% | 53.96 | 54.49 | 53.03 | 2 037 177 |
28/11/2019 | 54.97 | -0.09% | 55.02 | 55.04 | 54.36 | 950 277 |
27/11/2019 | 55.02 | +0.41% | 54.92 | 55.62 | 54.57 | 1 896 206 |
26/11/2019 | 54.79 | +2.74% | 53.46 | 55.57 | 53.35 | 4 042 077 |