Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/09/2019 | 47.80 | +3.38% | 46.22 | 47.88 | 46.02 | 4 254 423 |
12/09/2019 | 46.23 | +1.30% | 46.01 | 46.58 | 44.98 | 3 444 880 |
11/09/2019 | 45.64 | +0.47% | 45.69 | 46.08 | 45.36 | 2 360 696 |
10/09/2019 | 45.43 | +0.99% | 44.88 | 45.51 | 43.42 | 6 124 535 |
09/09/2019 | 44.98 | -9.77% | 48.82 | 48.82 | 44.98 | 10 735 273 |
06/09/2019 | 49.86 | -1.48% | 50.61 | 51.06 | 49.49 | 2 601 661 |
05/09/2019 | 50.61 | -0.40% | 51.14 | 51.29 | 50.56 | 1 727 224 |
04/09/2019 | 50.81 | -0.35% | 51.26 | 51.64 | 50.81 | 1 298 944 |
03/09/2019 | 50.98 | -1.22% | 51.74 | 51.74 | 50.07 | 1 865 004 |
02/09/2019 | 51.62 | -0.10% | 51.64 | 52.57 | 51.54 | 1 089 404 |
30/08/2019 | 51.67 | -1.11% | 52.30 | 52.65 | 51.64 | 1 343 226 |
29/08/2019 | 52.25 | +1.57% | 51.44 | 52.55 | 51.34 | 1 440 148 |
28/08/2019 | 51.44 | -1.26% | 52.04 | 52.12 | 50.83 | 1 301 995 |
27/08/2019 | 52.09 | +0.39% | 51.84 | 52.77 | 51.24 | 1 269 083 |
26/08/2019 | 51.89 | +0.24% | 51.44 | 52.17 | 50.53 | 1 391 059 |
23/08/2019 | 51.77 | +0.64% | 51.69 | 53.00 | 51.54 | 2 233 520 |
22/08/2019 | 51.44 | -2.25% | 52.52 | 52.75 | 51.31 | 2 066 862 |
21/08/2019 | 52.62 | +0.38% | 52.45 | 53.03 | 52.27 | 1 443 860 |
20/08/2019 | 52.42 | -0.67% | 53.38 | 53.63 | 51.99 | 2 255 105 |
19/08/2019 | 52.77 | +2.70% | 52.30 | 53.35 | 52.17 | 2 226 851 |
16/08/2019 | 51.39 | +2.70% | 50.04 | 51.69 | 50.04 | 2 032 637 |
15/08/2019 | 50.04 | -2.44% | 51.19 | 51.64 | 49.70 | 3 397 387 |