AIR FRANCE -KLM
PARIS - FR001400J770 - AF
10.56EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/08/2019 | 50.04 | -2.44% | 51.19 | 51.64 | 49.70 | 3 397 387 |
| 14/08/2019 | 51.29 | -3.33% | 53.41 | 53.53 | 50.91 | 2 278 517 |
| 13/08/2019 | 53.05 | +1.99% | 51.87 | 53.18 | 51.01 | 3 498 662 |
| 12/08/2019 | 52.02 | -2.78% | 53.53 | 53.99 | 51.92 | 2 722 257 |
| 09/08/2019 | 53.51 | -1.58% | 53.83 | 54.39 | 52.83 | 3 375 680 |
| 08/08/2019 | 54.36 | +3.26% | 53.46 | 54.59 | 52.55 | 4 118 891 |
| 07/08/2019 | 52.65 | +2.60% | 51.56 | 52.80 | 51.29 | 3 813 026 |
| 06/08/2019 | 51.31 | +3.01% | 50.33 | 51.46 | 50.08 | 4 538 341 |
| 05/08/2019 | 49.81 | +0.51% | 49.22 | 50.13 | 48.75 | 3 205 319 |
| 02/08/2019 | 49.56 | +0.55% | 48.60 | 49.96 | 47.82 | 4 728 640 |
| 01/08/2019 | 49.29 | +3.71% | 48.01 | 49.42 | 47.94 | 4 860 779 |
| 31/07/2019 | 47.53 | +8.45% | 44.38 | 47.91 | 44.38 | 8 290 906 |
| 30/07/2019 | 43.82 | -2.27% | 44.73 | 44.88 | 42.98 | 3 362 881 |
| 29/07/2019 | 44.84 | +0.07% | 44.83 | 45.63 | 44.64 | 1 792 532 |
| 26/07/2019 | 44.81 | -1.27% | 45.32 | 45.48 | 44.42 | 1 690 569 |
| 25/07/2019 | 45.39 | -1.36% | 46.24 | 46.83 | 44.83 | 2 605 649 |
| 24/07/2019 | 46.01 | +1.67% | 45.19 | 46.10 | 44.53 | 2 702 650 |
| 23/07/2019 | 45.26 | -0.75% | 45.57 | 45.79 | 44.34 | 3 115 513 |
| 22/07/2019 | 45.60 | +2.54% | 44.48 | 45.86 | 44.28 | 3 190 676 |
| 19/07/2019 | 44.47 | +0.62% | 44.46 | 45.03 | 44.09 | 2 127 094 |
| 18/07/2019 | 44.20 | -1.04% | 44.33 | 44.62 | 43.90 | 1 494 825 |
| 17/07/2019 | 44.66 | -1.82% | 45.50 | 45.52 | 44.26 | 2 615 652 |
| 16/07/2019 | 45.49 | +2.94% | 44.05 | 45.91 | 44.05 | 3 211 497 |