Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 913.25 | -0.03% | 911.09 | 914.70 | 908.73 | 0 |
16/05/2024 | 913.56 | +0.02% | 913.48 | 914.05 | 909.60 | 0 |
15/05/2024 | 913.39 | +0.30% | 913.34 | 914.45 | 909.36 | 0 |
14/05/2024 | 910.63 | -0.14% | 911.16 | 912.71 | 908.36 | 0 |
13/05/2024 | 911.91 | +0.14% | 912.70 | 913.54 | 910.03 | 0 |
10/05/2024 | 910.59 | +0.71% | 906.22 | 911.44 | 906.22 | 0 |
09/05/2024 | 904.21 | +0.51% | 900.84 | 905.61 | 900.84 | 0 |
08/05/2024 | 899.60 | -0.05% | 901.07 | 902.49 | 897.90 | 0 |
07/05/2024 | 900.06 | +1.00% | 896.00 | 900.76 | 894.25 | 0 |
06/05/2024 | 891.13 | +0.42% | 890.64 | 893.76 | 888.90 | 0 |
03/05/2024 | 887.44 | +0.99% | 881.80 | 889.77 | 881.80 | 0 |
02/05/2024 | 878.71 | -0.01% | 873.54 | 881.28 | 873.51 | 0 |
30/04/2024 | 878.83 | -0.39% | 884.15 | 884.64 | 877.88 | 0 |
29/04/2024 | 882.27 | -0.04% | 882.58 | 890.12 | 882.17 | 0 |
26/04/2024 | 882.63 | +1.42% | 876.43 | 884.78 | 876.37 | 0 |
25/04/2024 | 870.27 | -0.43% | 872.77 | 877.38 | 864.34 | 0 |
24/04/2024 | 874.02 | -0.09% | 879.44 | 883.13 | 872.78 | 0 |
23/04/2024 | 874.79 | +0.96% | 873.96 | 875.77 | 871.02 | 0 |
22/04/2024 | 866.51 | +0.76% | 865.48 | 868.44 | 864.49 | 0 |
19/04/2024 | 860.01 | -0.62% | 859.10 | 863.30 | 858.09 | 0 |
18/04/2024 | 865.36 | +0.00% | 868.84 | 868.84 | 862.43 | 0 |
17/04/2024 | 865.35 | -1.07% | 866.50 | 876.58 | 865.35 | 0 |