AELIS FARMA
PARIS - FR0014007ZB4 - AELIS
13.00EUR
-0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 13.00 | -0.76% | 13.10 | 13.10 | 13.00 | 3 |
| 16/05/2024 | 13.10 | 0.00% | 13.10 | 13.10 | 13.10 | 57 |
| 15/05/2024 | 13.10 | 0.00% | 13.10 | 13.10 | 13.10 | 1 |
| 14/05/2024 | 13.10 | 0.00% | 13.10 | 13.10 | 13.00 | 19 |
| 13/05/2024 | 13.10 | +0.77% | 13.00 | 13.10 | 13.00 | 142 |
| 10/05/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 398 |
| 09/05/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
| 08/05/2024 | 13.00 | -0.76% | 13.10 | 13.10 | 13.00 | 353 |
| 07/05/2024 | 13.10 | +0.77% | 13.00 | 13.10 | 13.00 | 23 |
| 06/05/2024 | 13.00 | 0.00% | 13.10 | 13.10 | 13.00 | 860 |
| 03/05/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 |
| 02/05/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 751 |
| 30/04/2024 | 13.00 | -0.76% | 13.00 | 13.00 | 13.00 | 10 |
| 29/04/2024 | 13.10 | +0.77% | 13.10 | 13.10 | 13.10 | 59 |
| 26/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 32 |
| 25/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| 24/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 340 |
| 23/04/2024 | 13.00 | -0.76% | 13.10 | 13.20 | 13.00 | 390 |
| 22/04/2024 | 13.10 | 0.00% | 13.20 | 13.20 | 13.10 | 159 |
| 19/04/2024 | 13.10 | +0.77% | 13.00 | 13.10 | 13.00 | 350 |
| 18/04/2024 | 13.00 | 0.00% | 13.00 | 13.00 | 13.00 | 151 |
| 17/04/2024 | 13.00 | +0.78% | 12.90 | 13.00 | 12.90 | 51 |