Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2022 | 5.86 | -8.72% | 6.34 | 6.66 | 5.86 | 89 002 |
28/02/2022 | 6.42 | 0.00% | 6.26 | 6.49 | 6.00 | 52 213 |
25/02/2022 | 6.42 | +1.74% | 6.41 | 6.58 | 6.10 | 59 919 |
24/02/2022 | 6.31 | -5.26% | 6.23 | 6.50 | 5.70 | 154 752 |
23/02/2022 | 6.66 | +3.26% | 6.98 | 7.17 | 6.60 | 78 928 |
22/02/2022 | 6.45 | -2.42% | 6.32 | 6.95 | 6.12 | 98 184 |
21/02/2022 | 6.61 | -3.08% | 6.80 | 6.89 | 6.31 | 75 633 |
18/02/2022 | 6.82 | -2.43% | 7.00 | 7.14 | 6.81 | 31 685 |
17/02/2022 | 6.99 | -3.98% | 7.27 | 7.27 | 6.98 | 48 042 |
16/02/2022 | 7.28 | -0.14% | 7.34 | 7.35 | 7.27 | 9 807 |
15/02/2022 | 7.29 | +0.55% | 7.24 | 7.38 | 7.18 | 26 255 |
14/02/2022 | 7.25 | -2.95% | 7.32 | 7.32 | 7.16 | 31 309 |
11/02/2022 | 7.47 | -1.06% | 7.50 | 7.50 | 7.36 | 17 501 |
10/02/2022 | 7.55 | +3.14% | 7.45 | 7.55 | 7.28 | 34 119 |
09/02/2022 | 7.32 | -0.41% | 7.40 | 7.63 | 7.28 | 30 349 |
08/02/2022 | 7.35 | -2.26% | 7.56 | 7.87 | 7.30 | 51 964 |
07/02/2022 | 7.52 | -3.71% | 7.81 | 7.85 | 7.49 | 62 128 |
04/02/2022 | 7.81 | -1.51% | 7.94 | 8.10 | 7.70 | 37 179 |
03/02/2022 | 7.93 | -1.37% | 8.06 | 8.11 | 7.83 | 25 334 |
02/02/2022 | 8.04 | -0.99% | 8.13 | 8.25 | 8.04 | 16 493 |
01/02/2022 | 8.12 | -1.22% | 8.20 | 8.65 | 8.09 | 38 925 |