Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/03/2022 | 6.50 | +9.06% | 6.10 | 6.62 | 6.07 | 63 675 |
28/03/2022 | 5.96 | -4.49% | 6.21 | 6.21 | 5.90 | 67 130 |
25/03/2022 | 6.24 | +1.79% | 6.18 | 6.34 | 6.18 | 6 220 |
24/03/2022 | 6.13 | -0.65% | 6.21 | 6.27 | 6.13 | 11 179 |
23/03/2022 | 6.17 | -3.44% | 6.42 | 6.52 | 6.15 | 20 056 |
22/03/2022 | 6.39 | -0.93% | 6.53 | 6.53 | 6.34 | 18 045 |
21/03/2022 | 6.45 | +0.94% | 6.41 | 6.55 | 6.30 | 28 880 |
18/03/2022 | 6.39 | +5.10% | 6.13 | 6.40 | 6.01 | 40 792 |
17/03/2022 | 6.08 | +5.19% | 5.80 | 6.18 | 5.80 | 40 686 |
16/03/2022 | 5.78 | +4.52% | 5.59 | 5.94 | 5.59 | 29 526 |
15/03/2022 | 5.53 | -3.49% | 5.78 | 5.84 | 5.40 | 45 732 |
14/03/2022 | 5.73 | +0.88% | 5.81 | 6.14 | 5.69 | 45 038 |
11/03/2022 | 5.68 | +5.38% | 5.46 | 5.75 | 5.32 | 31 896 |
10/03/2022 | 5.39 | +2.08% | 5.37 | 5.90 | 5.22 | 91 275 |
09/03/2022 | 5.28 | +14.66% | 4.83 | 5.49 | 4.79 | 87 046 |
08/03/2022 | 4.61 | +3.14% | 4.45 | 4.90 | 4.23 | 67 378 |
07/03/2022 | 4.47 | -11.76% | 4.85 | 4.95 | 3.73 | 248 353 |
04/03/2022 | 5.06 | -11.23% | 5.66 | 5.68 | 5.01 | 116 448 |
03/03/2022 | 5.70 | -6.71% | 6.16 | 6.31 | 5.62 | 62 506 |
02/03/2022 | 6.11 | +4.27% | 5.87 | 6.11 | 5.87 | 26 066 |
01/03/2022 | 5.86 | -8.72% | 6.34 | 6.66 | 5.86 | 89 002 |