Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/09/2022 | 1.78 | +1.71% | 1.75 | 1.78 | 1.72 | 652 |
22/09/2022 | 1.75 | -1.69% | 1.78 | 1.78 | 1.72 | 546 |
21/09/2022 | 1.78 | +1.71% | 1.75 | 1.78 | 1.72 | 1 086 |
20/09/2022 | 1.75 | 0.00% | 1.75 | 1.75 | 1.70 | 478 |
19/09/2022 | 1.75 | -1.96% | 1.79 | 1.79 | 1.69 | 1 444 |
16/09/2022 | 1.79 | -2.19% | 1.83 | 1.83 | 1.78 | 806 |
15/09/2022 | 1.83 | +1.39% | 1.80 | 1.83 | 1.80 | 1 607 |
14/09/2022 | 1.80 | +7.14% | 1.67 | 1.80 | 1.67 | 1 031 |
13/09/2022 | 1.68 | +0.60% | 1.67 | 1.68 | 1.66 | 2 518 |
12/09/2022 | 1.67 | -0.30% | 1.66 | 1.67 | 1.66 | 674 |
09/09/2022 | 1.68 | -0.59% | 1.68 | 1.68 | 1.66 | 4 220 |
08/09/2022 | 1.69 | +0.30% | 1.68 | 1.69 | 1.66 | 3 916 |
07/09/2022 | 1.68 | 0.00% | 1.68 | 1.68 | 1.68 | 1 305 |
06/09/2022 | 1.68 | -2.04% | 1.72 | 1.74 | 1.68 | 2 109 |
05/09/2022 | 1.72 | -1.44% | 1.74 | 1.74 | 1.71 | 928 |
02/09/2022 | 1.74 | -3.33% | 1.70 | 1.75 | 1.65 | 5 388 |
01/09/2022 | 1.80 | +1.12% | 1.78 | 1.80 | 1.78 | 99 |
31/08/2022 | 1.78 | 0.00% | 1.79 | 1.79 | 1.78 | 242 |
30/08/2022 | 1.78 | -3.26% | 1.84 | 1.85 | 1.78 | 2 412 |
29/08/2022 | 1.84 | +1.38% | 1.83 | 1.85 | 1.76 | 3 082 |
26/08/2022 | 1.82 | +3.13% | 1.76 | 1.82 | 1.76 | 1 065 |
25/08/2022 | 1.76 | 0.00% | 1.76 | 1.76 | 1.76 | 1 |