Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/08/2020 | 1.32 | 0.00% | 1.32 | 1.32 | 1.32 | 1 |
03/08/2020 | 1.32 | +1.94% | 1.29 | 1.32 | 1.29 | 464 |
31/07/2020 | 1.29 | +2.38% | 1.26 | 1.29 | 1.26 | 1 107 |
30/07/2020 | 1.26 | -5.26% | 1.33 | 1.33 | 1.26 | 2 807 |
29/07/2020 | 1.33 | -1.85% | 1.36 | 1.36 | 1.33 | 66 |
28/07/2020 | 1.36 | 0.00% | 1.36 | 1.36 | 1.36 | 1 |
27/07/2020 | 1.36 | -0.37% | 1.36 | 1.36 | 1.33 | 975 |
24/07/2020 | 1.36 | +1.12% | 1.35 | 1.36 | 1.35 | 2 |
23/07/2020 | 1.35 | -1.10% | 1.36 | 1.36 | 1.33 | 413 |
22/07/2020 | 1.36 | 0.00% | 1.36 | 1.38 | 1.36 | 1 269 |
21/07/2020 | 1.36 | -2.16% | 1.39 | 1.39 | 1.33 | 5 227 |
20/07/2020 | 1.39 | -5.44% | 1.47 | 1.47 | 1.39 | 2 641 |
17/07/2020 | 1.47 | -0.68% | 1.51 | 1.51 | 1.47 | 21 |
16/07/2020 | 1.48 | -1.99% | 1.51 | 1.54 | 1.48 | 1 206 |
15/07/2020 | 1.51 | 0.00% | 1.51 | 1.54 | 1.49 | 643 |
14/07/2020 | 1.51 | +1.34% | 1.49 | 1.51 | 1.47 | 1 363 |
13/07/2020 | 1.49 | +0.68% | 1.48 | 1.49 | 1.42 | 3 707 |
10/07/2020 | 1.48 | 0.00% | 1.51 | 1.51 | 1.48 | 1 013 |
09/07/2020 | 1.48 | +2.07% | 1.45 | 1.48 | 1.42 | 3 |
08/07/2020 | 1.45 | -2.36% | 1.49 | 1.49 | 1.45 | 1 075 |
07/07/2020 | 1.49 | +0.34% | 1.48 | 1.49 | 1.48 | 27 |