Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/10/2019 | 0.99 | +6.20% | 0.94 | 0.99 | 0.93 | 1 449 |
10/10/2019 | 0.94 | -6.40% | 0.91 | 0.94 | 0.91 | 378 |
08/10/2019 | 1.00 | +7.53% | 0.97 | 1.00 | 0.82 | 936 |
07/10/2019 | 0.93 | -7.00% | 0.98 | 0.98 | 0.92 | 3 209 |
04/10/2019 | 1.00 | -3.85% | 0.99 | 1.00 | 0.96 | 4 571 |
03/10/2019 | 1.04 | +0.97% | 1.08 | 1.08 | 0.99 | 7 097 |
02/10/2019 | 1.03 | -13.45% | 1.19 | 1.26 | 0.97 | 12 786 |
01/10/2019 | 1.19 | -4.03% | 1.34 | 1.34 | 1.19 | 4 340 |
27/09/2019 | 1.24 | -0.80% | 1.25 | 1.25 | 1.24 | 453 |
26/09/2019 | 1.25 | -0.79% | 1.29 | 1.29 | 1.25 | 1 345 |
25/09/2019 | 1.26 | -4.55% | 1.26 | 1.26 | 1.26 | 494 |
24/09/2019 | 1.32 | +1.54% | 1.30 | 1.32 | 1.26 | 2 525 |
23/09/2019 | 1.30 | +2.77% | 1.27 | 1.30 | 1.27 | 142 |
18/09/2019 | 1.27 | -1.17% | 1.35 | 1.35 | 1.27 | 5 623 |
17/09/2019 | 1.28 | -7.91% | 1.39 | 1.39 | 1.28 | 5 104 |
16/09/2019 | 1.39 | +1.83% | 1.28 | 1.39 | 1.28 | 246 |
13/09/2019 | 1.37 | -1.80% | 1.27 | 1.37 | 1.27 | 144 |
12/09/2019 | 1.39 | +9.88% | 1.26 | 1.40 | 1.26 | 7 780 |
11/09/2019 | 1.27 | +0.40% | 1.30 | 1.30 | 1.27 | 955 |