ADP
PARIS - FR0010340141 - ADP
127.20EUR
+0.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/07/2023 | 130.80 | -0.61% | 131.30 | 132.00 | 130.50 | 35 483 |
| 03/07/2023 | 131.60 | +0.08% | 132.00 | 132.60 | 131.30 | 66 918 |
| 30/06/2023 | 131.50 | -0.98% | 133.40 | 133.60 | 131.50 | 105 441 |
| 29/06/2023 | 132.80 | -0.60% | 133.60 | 133.70 | 132.60 | 47 597 |
| 28/06/2023 | 133.60 | +0.68% | 133.50 | 134.00 | 132.80 | 59 802 |
| 27/06/2023 | 132.70 | +0.68% | 132.60 | 132.80 | 131.20 | 54 825 |
| 26/06/2023 | 131.80 | -0.23% | 132.90 | 133.00 | 130.80 | 50 912 |
| 23/06/2023 | 132.10 | -2.80% | 135.40 | 135.40 | 131.50 | 63 179 |
| 22/06/2023 | 135.90 | -0.95% | 136.70 | 137.10 | 135.50 | 50 956 |
| 21/06/2023 | 137.20 | +0.07% | 137.00 | 137.50 | 136.70 | 39 801 |
| 20/06/2023 | 137.10 | +0.51% | 136.60 | 138.10 | 136.10 | 48 741 |
| 19/06/2023 | 136.40 | -2.15% | 138.80 | 138.90 | 136.20 | 76 262 |
| 16/06/2023 | 139.40 | +0.43% | 139.00 | 139.70 | 138.10 | 170 363 |
| 15/06/2023 | 138.80 | +0.43% | 138.40 | 139.10 | 137.70 | 56 989 |
| 14/06/2023 | 138.20 | +0.66% | 137.40 | 138.30 | 137.00 | 66 891 |
| 13/06/2023 | 137.30 | +0.29% | 137.30 | 138.10 | 136.60 | 69 599 |
| 12/06/2023 | 136.90 | -0.36% | 138.00 | 138.10 | 136.90 | 51 925 |
| 09/06/2023 | 137.40 | -0.15% | 137.60 | 138.60 | 136.90 | 47 150 |
| 08/06/2023 | 137.60 | -1.22% | 139.10 | 139.30 | 137.30 | 47 601 |
| 07/06/2023 | 139.30 | +0.51% | 138.60 | 140.00 | 138.60 | 40 699 |
| 06/06/2023 | 138.60 | +0.51% | 137.90 | 139.40 | 137.00 | 66 900 |