Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/08/2021 | 9.20 | +0.66% | 9.15 | 9.20 | 9.05 | 4 317 |
24/08/2021 | 9.14 | +1.56% | 9.00 | 9.19 | 8.95 | 4 447 |
23/08/2021 | 9.00 | +1.93% | 8.90 | 9.00 | 8.35 | 12 206 |
20/08/2021 | 8.83 | -0.45% | 8.87 | 8.96 | 8.80 | 612 |
19/08/2021 | 8.87 | -1.66% | 9.00 | 9.00 | 8.70 | 4 539 |
18/08/2021 | 9.02 | +0.22% | 9.00 | 9.10 | 8.90 | 2 023 |
17/08/2021 | 9.00 | -0.44% | 9.04 | 9.10 | 9.00 | 5 571 |
16/08/2021 | 9.04 | -1.20% | 9.15 | 9.15 | 9.04 | 3 311 |
13/08/2021 | 9.15 | 0.00% | 9.20 | 9.20 | 9.14 | 981 |
12/08/2021 | 9.15 | -0.54% | 9.20 | 9.20 | 9.11 | 858 |
11/08/2021 | 9.20 | +1.10% | 9.20 | 9.20 | 9.11 | 5 928 |
10/08/2021 | 9.10 | -1.62% | 9.20 | 9.26 | 9.10 | 2 051 |
09/08/2021 | 9.25 | +1.87% | 9.16 | 9.25 | 9.08 | 4 363 |
06/08/2021 | 9.08 | +0.22% | 9.04 | 9.14 | 9.04 | 2 017 |
05/08/2021 | 9.06 | -4.73% | 9.44 | 9.64 | 8.90 | 16 837 |
04/08/2021 | 9.51 | -1.35% | 9.64 | 9.68 | 9.50 | 4 195 |
03/08/2021 | 9.64 | -0.10% | 9.80 | 9.80 | 9.63 | 1 524 |
02/08/2021 | 9.65 | -1.73% | 9.90 | 9.95 | 9.65 | 11 966 |
30/07/2021 | 9.82 | +4.03% | 9.41 | 9.82 | 9.41 | 15 117 |
29/07/2021 | 9.44 | +0.21% | 9.41 | 9.53 | 9.41 | 3 350 |
28/07/2021 | 9.42 | -1.87% | 9.59 | 9.59 | 9.38 | 1 559 |
27/07/2021 | 9.60 | +3.78% | 9.25 | 9.60 | 9.20 | 9 919 |