Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/07/2021 | 9.38 | -1.68% | 9.31 | 9.61 | 9.25 | 7 283 |
22/07/2021 | 9.54 | +1.49% | 9.60 | 9.80 | 9.35 | 9 938 |
21/07/2021 | 9.40 | -0.32% | 9.60 | 9.60 | 9.40 | 1 695 |
20/07/2021 | 9.43 | -1.98% | 9.60 | 9.65 | 9.24 | 8 414 |
19/07/2021 | 9.62 | -1.13% | 9.75 | 10.02 | 9.38 | 14 804 |
16/07/2021 | 9.73 | +1.35% | 9.60 | 9.98 | 9.60 | 5 915 |
15/07/2021 | 9.60 | -1.74% | 9.90 | 10.00 | 9.60 | 8 733 |
14/07/2021 | 9.77 | +5.17% | 9.20 | 10.02 | 9.20 | 30 389 |
13/07/2021 | 9.29 | -2.11% | 9.20 | 9.75 | 9.10 | 8 294 |
12/07/2021 | 9.49 | +5.21% | 9.10 | 10.00 | 9.03 | 24 369 |
09/07/2021 | 9.02 | +8.02% | 8.30 | 9.55 | 8.30 | 23 632 |
08/07/2021 | 8.35 | +3.60% | 8.10 | 8.80 | 8.02 | 19 784 |
07/07/2021 | 8.06 | -1.95% | 8.15 | 8.25 | 8.06 | 4 289 |
06/07/2021 | 8.22 | -0.24% | 8.28 | 8.28 | 8.19 | 2 137 |
05/07/2021 | 8.24 | +0.24% | 8.22 | 8.30 | 8.20 | 6 526 |
02/07/2021 | 8.22 | +0.61% | 8.30 | 8.30 | 8.12 | 4 786 |
01/07/2021 | 8.17 | -0.97% | 8.26 | 8.31 | 8.12 | 4 966 |
30/06/2021 | 8.25 | -3.51% | 8.60 | 8.60 | 8.03 | 26 482 |
29/06/2021 | 8.55 | -2.06% | 8.73 | 8.76 | 8.52 | 7 295 |
28/06/2021 | 8.73 | +0.34% | 8.70 | 8.87 | 8.65 | 3 292 |
25/06/2021 | 8.70 | -1.25% | 8.83 | 8.87 | 8.70 | 2 211 |