Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/06/2019 | 21.00 | +1.94% | 20.55 | 21.50 | 20.50 | 34 778 |
20/06/2019 | 20.60 | -1.44% | 21.00 | 21.00 | 20.60 | 5 179 |
19/06/2019 | 20.90 | +0.48% | 21.00 | 21.35 | 20.50 | 26 235 |
18/06/2019 | 20.80 | -1.42% | 21.00 | 21.45 | 20.70 | 18 808 |
17/06/2019 | 21.10 | -0.24% | 21.30 | 21.70 | 20.30 | 37 269 |
14/06/2019 | 21.15 | -2.08% | 21.60 | 22.20 | 20.30 | 74 022 |
13/06/2019 | 21.60 | +6.67% | 20.30 | 21.95 | 20.30 | 110 863 |
12/06/2019 | 20.25 | +6.02% | 19.10 | 20.25 | 18.80 | 44 992 |
11/06/2019 | 19.10 | +3.69% | 18.42 | 20.30 | 18.26 | 88 019 |
10/06/2019 | 18.42 | +1.43% | 18.14 | 18.42 | 18.10 | 6 089 |
07/06/2019 | 18.16 | -1.20% | 18.42 | 18.48 | 18.04 | 9 683 |
06/06/2019 | 18.38 | +0.88% | 18.26 | 18.48 | 18.18 | 9 270 |
05/06/2019 | 18.22 | +2.24% | 18.28 | 18.52 | 17.92 | 12 847 |
04/06/2019 | 17.82 | +0.79% | 17.70 | 18.58 | 17.42 | 25 997 |
03/06/2019 | 17.68 | +0.11% | 17.64 | 17.68 | 17.10 | 4 577 |
31/05/2019 | 17.66 | -0.11% | 17.60 | 17.66 | 17.30 | 5 592 |
30/05/2019 | 17.68 | 0.00% | 17.64 | 17.80 | 17.54 | 3 553 |
29/05/2019 | 17.68 | -1.34% | 17.80 | 17.86 | 17.62 | 2 111 |
28/05/2019 | 17.92 | -0.44% | 17.80 | 18.12 | 17.80 | 7 302 |
27/05/2019 | 18.00 | +0.67% | 17.92 | 18.14 | 17.52 | 10 256 |
24/05/2019 | 17.88 | +0.45% | 18.00 | 18.20 | 17.72 | 8 490 |
23/05/2019 | 17.80 | -1.55% | 18.10 | 18.32 | 17.72 | 25 140 |
22/05/2019 | 18.08 | -0.11% | 17.94 | 18.80 | 17.76 | 32 868 |