Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/05/2019 | 18.08 | -0.11% | 17.94 | 18.80 | 17.76 | 32 868 |
21/05/2019 | 18.10 | +2.72% | 17.96 | 18.10 | 17.70 | 9 183 |
20/05/2019 | 17.62 | -2.97% | 18.16 | 18.40 | 17.60 | 9 931 |
17/05/2019 | 18.16 | +4.85% | 17.30 | 18.28 | 17.30 | 24 621 |
16/05/2019 | 17.32 | +1.05% | 17.16 | 17.60 | 17.02 | 10 030 |
15/05/2019 | 17.14 | +2.15% | 17.10 | 17.14 | 16.82 | 3 541 |
14/05/2019 | 16.78 | +2.19% | 16.44 | 17.14 | 16.26 | 10 179 |
13/05/2019 | 16.42 | -4.53% | 17.20 | 17.20 | 16.26 | 5 981 |
10/05/2019 | 17.20 | +1.30% | 17.28 | 17.28 | 16.92 | 5 045 |
09/05/2019 | 16.98 | -2.30% | 17.38 | 17.50 | 16.92 | 17 750 |
08/05/2019 | 17.38 | +0.23% | 17.32 | 17.56 | 17.32 | 5 654 |
07/05/2019 | 17.34 | -1.48% | 17.78 | 17.86 | 17.34 | 8 505 |
06/05/2019 | 17.60 | -3.61% | 17.98 | 18.00 | 17.14 | 32 851 |
03/05/2019 | 18.26 | +1.44% | 17.74 | 18.50 | 17.40 | 27 120 |
02/05/2019 | 18.00 | -0.22% | 18.00 | 18.30 | 17.40 | 23 500 |
30/04/2019 | 18.04 | -3.53% | 18.40 | 18.78 | 17.96 | 33 239 |
29/04/2019 | 18.70 | 0.00% | 18.20 | 19.20 | 16.92 | 83 301 |
26/04/2019 | 18.70 | +10.13% | 17.12 | 18.78 | 17.12 | 93 028 |
25/04/2019 | 16.98 | +10.69% | 15.32 | 16.98 | 15.32 | 77 512 |
24/04/2019 | 15.34 | -1.67% | 15.60 | 15.68 | 15.26 | 6 178 |