Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2019 | 15.00 | +5.04% | 14.16 | 15.24 | 14.14 | 45 639 |
16/04/2019 | 14.28 | -0.83% | 14.50 | 14.50 | 14.28 | 3 276 |
15/04/2019 | 14.40 | +1.27% | 14.52 | 14.66 | 14.28 | 10 504 |
12/04/2019 | 14.22 | -0.70% | 14.24 | 14.26 | 14.10 | 4 453 |
11/04/2019 | 14.32 | -0.42% | 14.34 | 14.44 | 14.26 | 3 273 |
10/04/2019 | 14.38 | +1.70% | 14.44 | 14.56 | 14.18 | 9 369 |
09/04/2019 | 14.14 | +0.43% | 14.00 | 14.64 | 14.00 | 10 448 |
08/04/2019 | 14.08 | -0.14% | 14.12 | 14.38 | 14.00 | 5 649 |
05/04/2019 | 14.10 | +0.43% | 14.00 | 14.12 | 14.00 | 2 097 |
04/04/2019 | 14.04 | -1.54% | 14.24 | 14.44 | 13.94 | 6 756 |
03/04/2019 | 14.26 | -0.56% | 14.34 | 14.60 | 14.20 | 4 877 |
02/04/2019 | 14.34 | +0.14% | 14.24 | 14.64 | 14.00 | 19 304 |
01/04/2019 | 14.32 | +3.32% | 13.82 | 14.60 | 13.82 | 19 663 |
29/03/2019 | 13.86 | 0.00% | 13.88 | 14.10 | 13.86 | 6 402 |
28/03/2019 | 13.86 | -0.14% | 13.88 | 14.50 | 13.80 | 16 961 |
27/03/2019 | 13.88 | +0.14% | 13.98 | 14.12 | 13.78 | 6 693 |
26/03/2019 | 13.86 | -0.43% | 13.88 | 14.10 | 13.60 | 22 217 |
25/03/2019 | 13.92 | -1.97% | 14.10 | 14.12 | 13.90 | 12 883 |
22/03/2019 | 14.20 | -4.18% | 14.88 | 14.96 | 14.02 | 16 237 |
21/03/2019 | 14.82 | -0.40% | 14.90 | 15.08 | 14.80 | 7 633 |
20/03/2019 | 14.88 | -2.23% | 15.38 | 15.38 | 14.80 | 15 020 |
19/03/2019 | 15.22 | -0.13% | 15.26 | 15.56 | 14.72 | 44 428 |