ADOCIA
PARIS - FR0011184241 - ADOC
8.07EUR
-7.77%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2019 | 15.24 | +0.53% | 15.28 | 15.28 | 14.94 | 12 347 |
| 15/03/2019 | 15.16 | -1.17% | 15.20 | 15.40 | 14.90 | 18 783 |
| 14/03/2019 | 15.34 | +0.79% | 15.20 | 15.36 | 14.94 | 17 437 |
| 13/03/2019 | 15.22 | +3.96% | 15.10 | 15.60 | 15.00 | 39 703 |
| 12/03/2019 | 14.64 | +3.10% | 14.30 | 14.64 | 14.30 | 5 204 |
| 11/03/2019 | 14.20 | -0.14% | 14.32 | 14.32 | 14.20 | 1 380 |
| 08/03/2019 | 14.22 | -1.39% | 14.78 | 14.78 | 14.22 | 7 402 |
| 07/03/2019 | 14.42 | -1.23% | 15.00 | 15.00 | 14.40 | 4 811 |
| 06/03/2019 | 14.60 | -1.62% | 15.02 | 15.02 | 14.60 | 5 867 |
| 05/03/2019 | 14.84 | -0.80% | 14.96 | 15.02 | 14.78 | 7 367 |
| 04/03/2019 | 14.96 | +1.36% | 14.98 | 15.00 | 14.66 | 5 786 |
| 01/03/2019 | 14.76 | +3.36% | 14.68 | 15.20 | 14.50 | 13 408 |
| 28/02/2019 | 14.28 | 0.00% | 14.22 | 14.70 | 14.14 | 5 784 |
| 27/02/2019 | 14.28 | +0.56% | 14.30 | 14.36 | 14.12 | 7 091 |
| 26/02/2019 | 14.20 | -1.80% | 14.64 | 14.64 | 14.20 | 5 590 |
| 25/02/2019 | 14.46 | -1.50% | 14.50 | 14.72 | 14.40 | 10 000 |
| 22/02/2019 | 14.68 | +4.71% | 14.36 | 14.98 | 14.04 | 10 337 |
| 21/02/2019 | 14.02 | -3.31% | 14.52 | 14.68 | 14.02 | 5 321 |
| 20/02/2019 | 14.50 | -2.29% | 14.94 | 14.94 | 14.20 | 7 341 |
| 19/02/2019 | 14.84 | -1.07% | 15.20 | 15.20 | 14.54 | 8 475 |